WazirX Historical Data

WRX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.021
+2.99%
$ 8.81 million $ 13,087
Mar 31, 11 AM $ 0.0204
-0.10%
$ 8.55 million $ 12,916
Mar 31, 10 AM $ 0.0204
-1.78%
$ 8.56 million $ 13,865
Mar 31, 9 AM $ 0.0208
-2.67%
$ 8.71 million $ 12,746
Mar 31, 8 AM $ 0.0214
+3.69%
$ 8.95 million $ 12,494
Mar 31, 7 AM $ 0.0206
-3.24%
$ 8.63 million $ 12,319
Mar 31, 6 AM $ 0.0213
-0.28%
$ 8.92 million $ 11,775
Mar 31, 5 AM $ 0.0214
+0.66%
$ 8.95 million $ 14,036
Mar 31, 4 AM $ 0.0212
-0.38%
$ 8.89 million $ 14,096
Mar 31, 3 AM $ 0.0213
+0.00%
$ 8.92 million $ 13,730
Mar 31, 2 AM $ 0.0213
+2.01%
$ 8.92 million $ 14,321
Mar 31, 1 AM $ 0.0209
+0.05%
$ 8.75 million $ 14,398
Mar 31, 12 AM $ 0.0209
+0.00%
$ 8.74 million $ 14,601
Mar 30, 11 PM $ 0.0209
+0.00%
$ 8.74 million $ 14,619
Mar 30, 10 PM $ 0.0209
-0.38%
$ 8.74 million $ 14,688
Mar 30, 9 PM $ 0.0209
+0.29%
$ 8.78 million $ 14,690
Mar 30, 8 PM $ 0.0209
+0.10%
$ 8.75 million $ 14,672
Mar 30, 7 PM $ 0.0209
-0.10%
$ 8.74 million $ 14,629
Mar 30, 6 PM $ 0.0209
-0.76%
$ 8.75 million $ 14,617
Mar 30, 5 PM $ 0.021
+0.77%
$ 8.82 million $ 14,586
Mar 30, 4 PM $ 0.0209
-0.48%
$ 8.75 million $ 14,653
Mar 30, 3 PM $ 0.021
-2.33%
$ 8.79 million $ 14,718
Mar 30, 2 PM $ 0.0215
+2.33%
$ 9 million $ 15,085
Mar 30, 1 PM $ 0.021
+0.10%
$ 8.8 million $ 14,857
Mar 30, 12 PM $ 0.0208
-0.33%
$ 8.74 million $ 14,659
Mar 30, 11 AM $ 0.0209
-1.13%
$ 8.77 million $ 14,441
Mar 30, 10 AM $ 0.0212
+0.00%
$ 8.87 million $ 13,289
Mar 30, 9 AM $ 0.0212
-0.47%
$ 8.87 million $ 13,324
Mar 30, 8 AM $ 0.0213
+2.85%
$ 8.91 million $ 13,323
Mar 30, 7 AM $ 0.0207
-0.19%
$ 8.66 million $ 15,367
Mar 30, 6 AM $ 0.0207
-2.27%
$ 8.68 million $ 15,402
Mar 30, 5 AM $ 0.0212
-1.62%
$ 8.88 million $ 13,130
Mar 30, 4 AM $ 0.0215
+1.08%
$ 9.03 million $ 13,123
Mar 30, 3 AM $ 0.0213
+0.19%
$ 8.93 million $ 13,133
Mar 30, 2 AM $ 0.0213
-1.25%
$ 8.92 million $ 12,534
Mar 30, 1 AM $ 0.0215
-0.55%
$ 9.03 million $ 12,481
Mar 30, 12 AM $ 0.0217
+2.61%
$ 9.08 million $ 12,173
Mar 29, 11 PM $ 0.0211
-1.68%
$ 8.85 million $ 12,239
Mar 29, 10 PM $ 0.0215
-0.46%
$ 9 million $ 12,305
Mar 29, 9 PM $ 0.0216
+0.00%
$ 9.04 million $ 12,894
Mar 29, 8 PM $ 0.0216
+1.84%
$ 9.04 million $ 12,540
Mar 29, 7 PM $ 0.0212
-1.81%
$ 8.88 million $ 12,500
Mar 29, 6 PM $ 0.0216
+1.70%
$ 9.04 million $ 12,994
Mar 29, 5 PM $ 0.0212
-0.28%
$ 8.89 million $ 12,899
Mar 29, 4 PM $ 0.0213
+2.11%
$ 8.92 million $ 12,867
Mar 29, 3 PM $ 0.0208
-1.28%
$ 8.73 million $ 12,925
Mar 29, 2 PM $ 0.0211
-1.77%
$ 8.84 million $ 12,970
Mar 29, 1 PM $ 0.0215
+1.70%
$ 9 million $ 12,991
Mar 29, 12 PM $ 0.0211
+1.39%
$ 8.85 million $ 13,049
Mar 29, 11 AM $ 0.0208
-3.03%
$ 8.73 million $ 13,057