WazirX Historical Data

WRX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0539
+0.00%
$ 22.56 million $ 15,738
Dec 30, 6 PM $ 0.0539
+0.22%
$ 22.61 million $ 15,683
Dec 30, 5 PM $ 0.0538
-0.74%
$ 22.56 million $ 15,701
Dec 30, 4 PM $ 0.0542
-2.06%
$ 22.73 million $ 15,660
Dec 30, 3 PM $ 0.0554
+0.13%
$ 23.2 million $ 15,641
Dec 30, 2 PM $ 0.0554
-0.02%
$ 23.2 million $ 15,826
Dec 30, 1 PM $ 0.0554
+0.53%
$ 23.21 million $ 15,927
Dec 30, 12 PM $ 0.0551
+0.00%
$ 23.09 million $ 16,352
Dec 30, 11 AM $ 0.0551
+0.04%
$ 23.09 million $ 16,396
Dec 30, 10 AM $ 0.0551
+0.04%
$ 23.08 million $ 16,650
Dec 30, 9 AM $ 0.055
+0.02%
$ 23.07 million $ 16,877
Dec 30, 8 AM $ 0.0551
-0.13%
$ 23.09 million $ 18,845
Dec 30, 7 AM $ 0.0551
+0.22%
$ 23.12 million $ 18,891
Dec 30, 6 AM $ 0.055
-0.09%
$ 23.07 million $ 21,105
Dec 30, 5 AM $ 0.0551
-0.07%
$ 23.09 million $ 21,247
Dec 30, 4 AM $ 0.0551
+0.29%
$ 23.1 million $ 21,296
Dec 30, 3 AM $ 0.055
+1.36%
$ 23.04 million $ 21,353
Dec 30, 2 AM $ 0.0542
+0.20%
$ 22.73 million $ 21,295
Dec 30, 1 AM $ 0.0541
+0.13%
$ 22.68 million $ 21,319
Dec 30, 12 AM $ 0.054
-0.81%
$ 22.65 million $ 20,663
Dec 29, 11 PM $ 0.0543
+0.00%
$ 22.82 million $ 17,710
Dec 29, 10 PM $ 0.0543
+0.02%
$ 22.77 million $ 17,868
Dec 29, 9 PM $ 0.0544
-1.59%
$ 22.82 million $ 17,788
Dec 29, 8 PM $ 0.0553
+0.00%
$ 23.19 million $ 17,762
Dec 29, 7 PM $ 0.0553
-0.43%
$ 23.19 million $ 17,802
Dec 29, 6 PM $ 0.0556
+0.22%
$ 23.29 million $ 17,825
Dec 29, 5 PM $ 0.0554
+0.00%
$ 23.24 million $ 17,791
Dec 29, 4 PM $ 0.0554
-0.09%
$ 23.24 million $ 17,701
Dec 29, 3 PM $ 0.0555
+1.61%
$ 23.26 million $ 17,596
Dec 29, 2 PM $ 0.0546
-0.36%
$ 22.89 million $ 17,297
Dec 29, 1 PM $ 0.0548
-2.33%
$ 22.97 million $ 17,200
Dec 29, 12 PM $ 0.0561
-0.30%
$ 23.52 million $ 16,511
Dec 29, 11 AM $ 0.0557
+0.11%
$ 23.36 million $ 16,559
Dec 29, 10 AM $ 0.0557
+2.20%
$ 23.34 million $ 16,391
Dec 29, 9 AM $ 0.0545
-0.95%
$ 22.84 million $ 16,129
Dec 29, 8 AM $ 0.055
-1.82%
$ 23.05 million $ 14,449
Dec 29, 7 AM $ 0.056
-0.88%
$ 23.48 million $ 14,275
Dec 29, 6 AM $ 0.0565
+0.32%
$ 23.74 million $ 12,245
Dec 29, 5 AM $ 0.0562
+0.00%
$ 23.56 million $ 11,969
Dec 29, 4 AM $ 0.0562
-0.23%
$ 23.56 million $ 11,830
Dec 29, 3 AM $ 0.0563
+0.23%
$ 23.62 million $ 11,811
Dec 29, 2 AM $ 0.0562
+0.00%
$ 23.56 million $ 11,813
Dec 29, 1 AM $ 0.0562
-0.23%
$ 23.56 million $ 11,836
Dec 29, 12 AM $ 0.0562
-0.92%
$ 23.56 million $ 12,074
Dec 28, 11 PM $ 0.0569
+1.12%
$ 23.83 million $ 12,004
Dec 28, 10 PM $ 0.0562
+0.00%
$ 23.57 million $ 11,900
Dec 28, 9 PM $ 0.0562
+0.23%
$ 23.57 million $ 11,958
Dec 28, 8 PM $ 0.0561
+0.00%
$ 23.52 million $ 11,933
Dec 28, 7 PM $ 0.0561
+0.00%
$ 23.52 million $ 11,814
Dec 28, 6 PM $ 0.0561
-0.23%
$ 23.52 million $ 11,798