WazirX Historical Data

WRX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0561
+0.00%
$ 23.52 million $ 11,814
Dec 28, 6 PM $ 0.0561
-0.23%
$ 23.52 million $ 11,798
Dec 28, 5 PM $ 0.0562
+0.23%
$ 23.57 million $ 11,787
Dec 28, 4 PM $ 0.0562
+0.23%
$ 23.57 million $ 11,940
Dec 28, 3 PM $ 0.0561
-0.23%
$ 23.52 million $ 11,979
Dec 28, 2 PM $ 0.0562
+0.37%
$ 23.57 million $ 12,086
Dec 28, 1 PM $ 0.056
+0.00%
$ 23.48 million $ 12,139
Dec 28, 12 PM $ 0.056
+0.39%
$ 23.48 million $ 12,207
Dec 28, 11 AM $ 0.0559
+0.00%
$ 23.39 million $ 15,355
Dec 28, 10 AM $ 0.0559
+0.18%
$ 23.44 million $ 15,359
Dec 28, 9 AM $ 0.0558
-0.83%
$ 23.4 million $ 15,582
Dec 28, 8 AM $ 0.0563
+0.82%
$ 23.59 million $ 15,465
Dec 28, 7 AM $ 0.0558
-3.16%
$ 23.4 million $ 15,516
Dec 28, 6 AM $ 0.0578
+0.00%
$ 24.22 million $ 15,374
Dec 28, 5 AM $ 0.0578
+0.23%
$ 24.22 million $ 15,494
Dec 28, 4 AM $ 0.0576
-0.22%
$ 24.16 million $ 16,177
Dec 28, 3 AM $ 0.0576
+0.47%
$ 24.16 million $ 16,226
Dec 28, 2 AM $ 0.0574
-0.23%
$ 24.05 million $ 16,280
Dec 28, 1 AM $ 0.0575
+3.47%
$ 24.05 million $ 16,299
Dec 28, 12 AM $ 0.0556
+0.00%
$ 23.3 million $ 16,138
Dec 27, 11 PM $ 0.0556
+0.89%
$ 23.3 million $ 16,910
Dec 27, 10 PM $ 0.0551
-0.22%
$ 23.09 million $ 17,341
Dec 27, 9 PM $ 0.0551
+0.00%
$ 23.09 million $ 17,304
Dec 27, 8 PM $ 0.0551
-0.22%
$ 23.09 million $ 17,408
Dec 27, 7 PM $ 0.0551
-0.20%
$ 23.09 million $ 17,474
Dec 27, 6 PM $ 0.0552
-0.02%
$ 23.14 million $ 17,431
Dec 27, 5 PM $ 0.0552
+0.00%
$ 23.14 million $ 17,402
Dec 27, 4 PM $ 0.0552
+0.02%
$ 23.14 million $ 18,363
Dec 27, 3 PM $ 0.0552
-0.02%
$ 23.14 million $ 18,406
Dec 27, 2 PM $ 0.0552
+0.22%
$ 23.14 million $ 18,493
Dec 27, 1 PM $ 0.0551
-0.38%
$ 23.09 million $ 18,583
Dec 27, 12 PM $ 0.0553
-1.25%
$ 23.18 million $ 18,640
Dec 27, 11 AM $ 0.056
+0.00%
$ 23.47 million $ 15,463
Dec 27, 10 AM $ 0.056
+0.97%
$ 23.47 million $ 15,453
Dec 27, 9 AM $ 0.0556
+0.54%
$ 23.3 million $ 18,577
Dec 27, 8 AM $ 0.0553
+0.24%
$ 23.17 million $ 18,592
Dec 27, 7 AM $ 0.0551
+0.11%
$ 23.12 million $ 19,029
Dec 27, 6 AM $ 0.0551
+0.47%
$ 23.09 million $ 19,077
Dec 27, 5 AM $ 0.0548
-0.69%
$ 22.98 million $ 19,066
Dec 27, 4 AM $ 0.0552
+0.16%
$ 23.14 million $ 18,561
Dec 27, 3 AM $ 0.0551
+0.22%
$ 23.1 million $ 18,537
Dec 27, 2 AM $ 0.055
+1.78%
$ 23.05 million $ 20,303
Dec 27, 1 AM $ 0.054
+0.67%
$ 22.65 million $ 20,218
Dec 27, 12 AM $ 0.0537
-7.91%
$ 22.5 million $ 21,338
Dec 26, 11 PM $ 0.0583
-0.15%
$ 24.47 million $ 20,787
Dec 26, 10 PM $ 0.0584
-0.22%
$ 24.47 million $ 21,353
Dec 26, 9 PM $ 0.0585
+0.21%
$ 24.53 million $ 21,438
Dec 26, 8 PM $ 0.0584
+0.00%
$ 24.47 million $ 22,542
Dec 26, 7 PM $ 0.0584
-0.21%
$ 24.47 million $ 24,976
Dec 26, 6 PM $ 0.0585
-0.02%
$ 24.53 million $ 24,987