WazirX Historical Data

WRX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0208
-3.03%
$ 8.73 million $ 13,057
Mar 29, 10 AM $ 0.0215
+1.42%
$ 9 million $ 13,422
Mar 29, 9 AM $ 0.0212
-0.19%
$ 8.88 million $ 13,535
Mar 29, 8 AM $ 0.0212
-2.21%
$ 8.89 million $ 13,517
Mar 29, 7 AM $ 0.0217
+1.40%
$ 9.1 million $ 11,214
Mar 29, 6 AM $ 0.0214
-1.97%
$ 8.97 million $ 11,337
Mar 29, 5 AM $ 0.0218
+0.51%
$ 9.15 million $ 11,542
Mar 29, 4 AM $ 0.0217
-2.12%
$ 9.1 million $ 11,927
Mar 29, 3 AM $ 0.0222
+0.00%
$ 9.3 million $ 12,096
Mar 29, 2 AM $ 0.0222
+1.05%
$ 9.3 million $ 12,238
Mar 29, 1 AM $ 0.022
-1.04%
$ 9.2 million $ 12,188
Mar 29, 12 AM $ 0.0222
+0.05%
$ 9.3 million $ 12,231
Mar 28, 11 PM $ 0.0222
-0.05%
$ 9.3 million $ 14,002
Mar 28, 10 PM $ 0.0222
+4.42%
$ 9.3 million $ 13,909
Mar 28, 9 PM $ 0.0213
+0.00%
$ 8.91 million $ 13,260
Mar 28, 8 PM $ 0.0213
-0.05%
$ 8.91 million $ 13,636
Mar 28, 7 PM $ 0.0213
+0.05%
$ 8.91 million $ 13,885
Mar 28, 6 PM $ 0.0213
+0.33%
$ 8.94 million $ 13,991
Mar 28, 5 PM $ 0.0213
-0.14%
$ 8.91 million $ 14,988
Mar 28, 4 PM $ 0.0213
-0.28%
$ 8.92 million $ 14,890
Mar 28, 3 PM $ 0.0214
+0.33%
$ 8.95 million $ 14,775
Mar 28, 2 PM $ 0.0214
+0.00%
$ 8.97 million $ 15,062
Mar 28, 1 PM $ 0.0214
+0.66%
$ 8.97 million $ 15,309
Mar 28, 12 PM $ 0.0213
-4.19%
$ 8.92 million $ 15,769
Mar 28, 11 AM $ 0.0222
+4.37%
$ 9.31 million $ 15,674
Mar 28, 10 AM $ 0.0213
+0.19%
$ 8.92 million $ 15,436
Mar 28, 9 AM $ 0.0212
+2.36%
$ 8.9 million $ 15,760
Mar 28, 8 AM $ 0.0207
-3.17%
$ 8.69 million $ 16,218
Mar 28, 7 AM $ 0.0214
+0.66%
$ 8.98 million $ 16,173
Mar 28, 6 AM $ 0.0213
+2.90%
$ 8.92 million $ 16,106
Mar 28, 5 AM $ 0.021
+0.24%
$ 8.82 million $ 15,922
Mar 28, 4 AM $ 0.021
-2.10%
$ 8.8 million $ 15,482
Mar 28, 3 AM $ 0.0214
+0.00%
$ 8.99 million $ 15,338
Mar 28, 2 AM $ 0.0214
+3.68%
$ 8.99 million $ 15,786
Mar 28, 1 AM $ 0.0207
-0.24%
$ 8.67 million $ 15,883
Mar 28, 12 AM $ 0.0207
-2.40%
$ 8.69 million $ 16,181
Mar 27, 11 PM $ 0.0212
-2.34%
$ 8.9 million $ 14,442
Mar 27, 10 PM $ 0.0217
+2.93%
$ 9.12 million $ 14,441
Mar 27, 9 PM $ 0.0211
-2.27%
$ 8.86 million $ 15,685
Mar 27, 8 PM $ 0.0216
+2.95%
$ 9.06 million $ 16,576
Mar 27, 7 PM $ 0.021
-2.46%
$ 8.8 million $ 16,341
Mar 27, 6 PM $ 0.0215
+2.43%
$ 9.02 million $ 16,202
Mar 27, 5 PM $ 0.021
-1.55%
$ 8.81 million $ 15,297
Mar 27, 4 PM $ 0.0214
+1.38%
$ 8.95 million $ 15,314
Mar 27, 3 PM $ 0.0211
-0.43%
$ 8.83 million $ 15,291
Mar 27, 2 PM $ 0.0211
-0.05%
$ 8.87 million $ 14,856
Mar 27, 1 PM $ 0.0212
+0.76%
$ 8.87 million $ 15,101
Mar 27, 12 PM $ 0.021
-1.22%
$ 8.8 million $ 15,697
Mar 27, 11 AM $ 0.0213
-4.75%
$ 8.91 million $ 16,065
Mar 27, 10 AM $ 0.0223
+4.49%
$ 9.36 million $ 16,021