Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $0.0194
-7.03%
$8.15 million $3,096
Jun 26, 9 AM $0.0209
+2.95%
$8.77 million $3,013
Jun 26, 8 AM $0.0203
-0.10%
$8.52 million $2,893
Jun 26, 7 AM $0.0203
+3.99%
$8.53 million $3,233
Jun 26, 6 AM $0.0196
+0.00%
$8.2 million $3,552
Jun 26, 5 AM $0.0196
+0.57%
$8.2 million $3,629
Jun 26, 4 AM $0.0194
+0.00%
$8.15 million $3,288
Jun 26, 3 AM $0.0194
-3.04%
$8.15 million $3,288
Jun 26, 2 AM $0.0201
+0.25%
$8.41 million $2,867
Jun 26, 1 AM $0.02
+0.00%
$8.39 million $2,858
Jun 25, 11 PM $0.0193
-2.96%
$8.09 million $2,008
Jun 25, 10 PM $0.0199
+0.00%
$8.34 million $2,000
Jun 25, 9 PM $0.0199
+4.85%
$8.34 million $2,065
Jun 25, 8 PM $0.019
+0.00%
$7.96 million $2,029
Jun 25, 7 PM $0.019
-0.63%
$7.96 million $2,029
Jun 25, 6 PM $0.0191
+0.00%
$8.01 million $1,353
Jun 25, 5 PM $0.0191
+0.00%
$8.01 million $1,353
Jun 25, 4 PM $0.0191
+0.00%
$8.01 million $1,415
Jun 25, 3 PM $0.0191
+0.00%
$8.01 million $2,078
Jun 25, 2 PM $0.0191
+0.00%
$8.01 million $2,523
Jun 25, 1 PM $0.0191
+0.00%
$8.01 million $2,573
Jun 25, 12 PM $0.0191
+0.32%
$8.01 million $4,247
Jun 25, 11 AM $0.019
-3.01%
$7.98 million $4,182
Jun 25, 10 AM $0.0196
+0.00%
$8.23 million $4,200
Jun 25, 9 AM $0.0196
-1.41%
$8.23 million $4,248
Jun 25, 8 AM $0.0199
+4.62%
$8.35 million $4,164
Jun 25, 7 AM $0.019
-4.56%
$7.98 million $3,939
Jun 25, 6 AM $0.0199
+0.10%
$8.36 million $3,587
Jun 25, 5 AM $0.0199
+0.00%
$8.35 million $3,678
Jun 25, 4 AM $0.0199
+3.91%
$8.35 million $3,684
Jun 25, 3 AM $0.0192
-1.39%
$8.04 million $4,357
Jun 25, 2 AM $0.0194
+0.00%
$8.15 million $6,607
Jun 25, 1 AM $0.0194
+0.00%
$8.15 million $6,607
Jun 25, 12 AM $0.0194
+2.80%
$8.15 million $6,607
Jun 24, 11 PM $0.0189
-4.59%
$7.93 million $6,583
Jun 24, 10 PM $0.0198
+4.59%
$8.31 million $6,570
Jun 24, 9 PM $0.019
+0.16%
$7.94 million $6,566
Jun 24, 8 PM $0.0189
+0.00%
$7.93 million $6,563
Jun 24, 7 PM $0.0189
-0.68%
$7.93 million $6,611
Jun 24, 6 PM $0.0191
+0.00%
$7.99 million $6,585
Jun 24, 5 PM $0.0191
-2.41%
$7.99 million $6,585
Jun 24, 4 PM $0.0195
+0.00%
$8.18 million $6,623
Jun 24, 3 PM $0.0192
-2.39%
$8.04 million $5,960
Jun 24, 2 PM $0.0196
+3.04%
$8.23 million $5,516
Jun 24, 1 PM $0.0191
-4.17%
$7.99 million $5,465
Jun 24, 12 PM $0.0199
+0.00%
$8.34 million $3,791
Jun 24, 11 AM $0.0199
-0.55%
$8.34 million $3,794
Jun 24, 10 AM $0.02
+0.00%
$8.38 million $4,811
Jun 24, 9 AM $0.02
+0.00%
$8.38 million $4,783
Jun 24, 8 AM $0.02
-2.91%
$8.38 million $5,182