WazirX Historical Data

WRX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0223
+4.49%
$ 9.36 million $ 16,021
Mar 27, 9 AM $ 0.0214
+1.09%
$ 8.95 million $ 17,961
Mar 27, 8 AM $ 0.0211
-2.85%
$ 8.86 million $ 17,530
Mar 27, 7 AM $ 0.0217
+2.84%
$ 9.12 million $ 17,975
Mar 27, 6 AM $ 0.0211
-3.38%
$ 8.87 million $ 17,903
Mar 27, 5 AM $ 0.0219
+2.72%
$ 9.18 million $ 17,867
Mar 27, 4 AM $ 0.0213
-1.43%
$ 8.93 million $ 17,855
Mar 27, 3 AM $ 0.0216
+1.79%
$ 9.06 million $ 18,173
Mar 27, 2 AM $ 0.0212
+0.28%
$ 8.9 million $ 17,597
Mar 27, 1 AM $ 0.0212
-0.52%
$ 8.88 million $ 17,756
Mar 27, 12 AM $ 0.0213
+4.01%
$ 8.92 million $ 17,976
Mar 26, 11 PM $ 0.0205
-1.49%
$ 8.58 million $ 18,048
Mar 26, 10 PM $ 0.0208
+0.43%
$ 8.71 million $ 18,089
Mar 26, 9 PM $ 0.0207
-1.94%
$ 8.67 million $ 16,919
Mar 26, 8 PM $ 0.0211
+0.00%
$ 8.84 million $ 15,967
Mar 26, 7 PM $ 0.0211
-2.41%
$ 8.84 million $ 16,002
Mar 26, 6 PM $ 0.0216
+2.17%
$ 9.06 million $ 15,609
Mar 26, 5 PM $ 0.0212
+0.24%
$ 8.87 million $ 15,616
Mar 26, 4 PM $ 0.0211
-1.77%
$ 8.85 million $ 15,686
Mar 26, 3 PM $ 0.0215
-0.23%
$ 9.01 million $ 15,818
Mar 26, 2 PM $ 0.0215
+1.60%
$ 9.03 million $ 15,874
Mar 26, 1 PM $ 0.0212
-1.26%
$ 8.89 million $ 15,373
Mar 26, 12 PM $ 0.0215
+2.14%
$ 9 million $ 14,110
Mar 26, 11 AM $ 0.021
+0.86%
$ 8.81 million $ 13,704
Mar 26, 10 AM $ 0.0208
-2.21%
$ 8.74 million $ 13,699
Mar 26, 9 AM $ 0.0213
-1.11%
$ 8.93 million $ 11,259
Mar 26, 8 AM $ 0.0216
-1.19%
$ 9.06 million $ 11,313
Mar 26, 7 AM $ 0.0219
-0.09%
$ 9.17 million $ 10,919
Mar 26, 6 AM $ 0.0219
+0.09%
$ 9.18 million $ 11,031
Mar 26, 5 AM $ 0.0219
+1.77%
$ 9.17 million $ 11,035
Mar 26, 4 AM $ 0.0215
-3.33%
$ 9.01 million $ 11,040
Mar 26, 3 AM $ 0.0222
-0.22%
$ 9.32 million $ 10,797
Mar 26, 2 AM $ 0.0223
+4.60%
$ 9.34 million $ 10,835
Mar 26, 1 AM $ 0.0213
-3.71%
$ 8.93 million $ 10,589
Mar 26, 12 AM $ 0.0221
-0.49%
$ 9.27 million $ 10,046
Mar 25, 11 PM $ 0.0222
-2.37%
$ 9.32 million $ 9,950
Mar 25, 10 PM $ 0.0228
+4.64%
$ 9.54 million $ 9,895
Mar 25, 9 PM $ 0.0218
+0.00%
$ 9.12 million $ 9,814
Mar 25, 8 PM $ 0.0218
+0.00%
$ 9.12 million $ 9,787
Mar 25, 7 PM $ 0.0218
-0.18%
$ 9.12 million $ 9,840
Mar 25, 6 PM $ 0.0218
-1.31%
$ 9.14 million $ 9,849
Mar 25, 5 PM $ 0.0221
+0.64%
$ 9.26 million $ 9,957
Mar 25, 4 PM $ 0.022
-2.53%
$ 9.2 million $ 10,008
Mar 25, 3 PM $ 0.0219
-0.05%
$ 9.18 million $ 9,965
Mar 25, 2 PM $ 0.0219
-3.31%
$ 9.19 million $ 9,936
Mar 25, 1 PM $ 0.0227
+2.91%
$ 9.5 million $ 10,828
Mar 25, 12 PM $ 0.022
-2.26%
$ 9.23 million $ 12,734
Mar 25, 11 AM $ 0.0225
+2.36%
$ 9.45 million $ 12,826
Mar 25, 10 AM $ 0.0225
+0.04%
$ 9.44 million $ 13,377
Mar 25, 9 AM $ 0.0225
+4.50%
$ 9.44 million $ 13,915