WazirX Historical Data

WRX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0585
-0.02%
$ 24.53 million $ 24,987
Dec 26, 5 PM $ 0.0585
+5.65%
$ 24.53 million $ 25,013
Dec 26, 4 PM $ 0.0554
-0.36%
$ 23.22 million $ 24,016
Dec 26, 3 PM $ 0.0556
+0.00%
$ 23.25 million $ 23,941
Dec 26, 2 PM $ 0.0556
+0.62%
$ 23.3 million $ 23,842
Dec 26, 1 PM $ 0.0553
+1.84%
$ 23.16 million $ 23,816
Dec 26, 12 PM $ 0.0542
+0.26%
$ 22.73 million $ 23,714
Dec 26, 11 AM $ 0.0541
+0.20%
$ 22.68 million $ 23,677
Dec 26, 10 AM $ 0.054
-2.24%
$ 22.63 million $ 23,648
Dec 26, 9 AM $ 0.0552
+0.78%
$ 23.15 million $ 20,323
Dec 26, 8 AM $ 0.0549
-1.63%
$ 23.01 million $ 20,323
Dec 26, 7 AM $ 0.0558
-0.27%
$ 23.39 million $ 19,853
Dec 26, 6 AM $ 0.0559
+0.21%
$ 23.45 million $ 20,128
Dec 26, 5 AM $ 0.0559
-1.24%
$ 23.45 million $ 20,202
Dec 26, 4 AM $ 0.0566
+0.23%
$ 23.75 million $ 20,134
Dec 26, 3 AM $ 0.0565
-2.37%
$ 23.69 million $ 20,153
Dec 26, 2 AM $ 0.0579
-0.21%
$ 24.27 million $ 18,369
Dec 26, 1 AM $ 0.058
-1.18%
$ 24.32 million $ 18,391
Dec 26, 12 AM $ 0.0587
-4.41%
$ 24.6 million $ 17,273
Dec 25, 11 PM $ 0.062
+6.64%
$ 25.51 million $ 17,088
Dec 25, 10 PM $ 0.0581
+0.00%
$ 24.36 million $ 16,068
Dec 25, 9 PM $ 0.058
-3.83%
$ 24.3 million $ 16,012
Dec 25, 8 PM $ 0.0603
+6.75%
$ 25.27 million $ 14,745
Dec 25, 7 PM $ 0.0565
-0.21%
$ 23.67 million $ 12,626
Dec 25, 6 PM $ 0.0566
+0.00%
$ 23.72 million $ 12,636
Dec 25, 5 PM $ 0.0566
+0.00%
$ 23.72 million $ 12,673
Dec 25, 4 PM $ 0.0566
+0.21%
$ 23.72 million $ 12,685
Dec 25, 3 PM $ 0.0565
+2.36%
$ 23.67 million $ 12,683
Dec 25, 2 PM $ 0.0552
-0.22%
$ 23.13 million $ 12,748
Dec 25, 1 PM $ 0.0553
+0.00%
$ 23.18 million $ 13,945
Dec 25, 12 PM $ 0.0553
+0.55%
$ 23.18 million $ 13,883
Dec 25, 11 AM $ 0.055
+0.09%
$ 23.05 million $ 13,886
Dec 25, 10 AM $ 0.0549
-0.54%
$ 23.03 million $ 13,928
Dec 25, 9 AM $ 0.0553
-0.23%
$ 23.16 million $ 14,356
Dec 25, 8 AM $ 0.0553
-0.23%
$ 23.16 million $ 14,345
Dec 25, 7 AM $ 0.0554
-0.72%
$ 23.21 million $ 14,414
Dec 25, 6 AM $ 0.0558
-2.38%
$ 23.38 million $ 14,151
Dec 25, 5 AM $ 0.0571
+0.02%
$ 23.95 million $ 17,209
Dec 25, 4 AM $ 0.0571
+0.00%
$ 23.95 million $ 17,782
Dec 25, 3 AM $ 0.0571
-0.07%
$ 23.95 million $ 17,874
Dec 25, 2 AM $ 0.0572
+0.21%
$ 23.96 million $ 17,891
Dec 25, 1 AM $ 0.0572
+4.69%
$ 23.96 million $ 17,986
Dec 25, 12 AM $ 0.0546
+0.00%
$ 22.89 million $ 17,887
Dec 24, 11 PM $ 0.0546
-1.92%
$ 22.89 million $ 17,893
Dec 24, 10 PM $ 0.0557
-0.22%
$ 23.34 million $ 18,025
Dec 24, 9 PM $ 0.0558
-0.39%
$ 23.39 million $ 18,005
Dec 24, 8 PM $ 0.056
+1.89%
$ 23.48 million $ 18,640
Dec 24, 7 PM $ 0.055
-0.24%
$ 23.05 million $ 18,333
Dec 24, 6 PM $ 0.0551
+0.24%
$ 23.1 million $ 18,272
Dec 24, 5 PM $ 0.055
-0.74%
$ 23.05 million $ 18,224