WazirX Historical Data

WRX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0551
+0.24%
$ 23.1 million $ 18,272
Dec 24, 5 PM $ 0.055
-0.74%
$ 23.05 million $ 18,224
Dec 24, 4 PM $ 0.0554
-0.40%
$ 23.27 million $ 18,205
Dec 24, 3 PM $ 0.0556
-2.52%
$ 23.31 million $ 18,164
Dec 24, 2 PM $ 0.057
+3.54%
$ 23.91 million $ 18,091
Dec 24, 1 PM $ 0.0551
-0.24%
$ 23.1 million $ 17,079
Dec 24, 12 PM $ 0.0552
+0.24%
$ 23.1 million $ 17,201
Dec 24, 11 AM $ 0.0551
-2.11%
$ 23.1 million $ 17,339
Dec 24, 10 AM $ 0.0562
+0.11%
$ 23.54 million $ 17,302
Dec 24, 9 AM $ 0.0567
+0.21%
$ 23.77 million $ 16,828
Dec 24, 8 AM $ 0.0566
-1.17%
$ 23.72 million $ 16,880
Dec 24, 7 AM $ 0.0573
+0.58%
$ 24 million $ 16,991
Dec 24, 6 AM $ 0.0569
+3.77%
$ 23.86 million $ 16,947
Dec 24, 5 AM $ 0.0549
+0.24%
$ 23 million $ 13,776
Dec 24, 4 AM $ 0.0547
+1.43%
$ 22.94 million $ 13,424
Dec 24, 3 AM $ 0.0541
+0.99%
$ 22.67 million $ 13,287
Dec 24, 2 AM $ 0.0536
-1.07%
$ 22.45 million $ 13,350
Dec 24, 1 AM $ 0.0541
-0.20%
$ 22.69 million $ 13,287
Dec 24, 12 AM $ 0.0542
+0.30%
$ 22.74 million $ 13,238
Dec 23, 11 PM $ 0.0543
+1.78%
$ 22.76 million $ 13,341
Dec 23, 10 PM $ 0.0534
+0.00%
$ 22.37 million $ 13,190
Dec 23, 9 PM $ 0.0534
-0.37%
$ 22.37 million $ 13,373
Dec 23, 8 PM $ 0.0536
+0.00%
$ 22.45 million $ 12,735
Dec 23, 7 PM $ 0.0536
+0.00%
$ 22.43 million $ 12,793
Dec 23, 6 PM $ 0.0536
+0.07%
$ 22.45 million $ 12,862
Dec 23, 5 PM $ 0.0535
-0.07%
$ 22.43 million $ 14,596
Dec 23, 4 PM $ 0.0536
+0.00%
$ 22.45 million $ 14,677
Dec 23, 3 PM $ 0.0536
+0.26%
$ 22.45 million $ 14,707
Dec 23, 2 PM $ 0.0534
+0.39%
$ 22.39 million $ 14,695
Dec 23, 1 PM $ 0.0532
-1.63%
$ 22.3 million $ 14,437
Dec 23, 12 PM $ 0.0541
+0.07%
$ 22.67 million $ 14,463
Dec 23, 11 AM $ 0.0541
-1.39%
$ 22.66 million $ 14,423
Dec 23, 10 AM $ 0.0548
-0.96%
$ 22.97 million $ 14,481
Dec 23, 9 AM $ 0.0553
-0.31%
$ 23.2 million $ 14,524
Dec 23, 8 AM $ 0.0555
+2.70%
$ 23.27 million $ 14,576
Dec 23, 7 AM $ 0.0541
+0.20%
$ 22.66 million $ 14,906
Dec 23, 6 AM $ 0.0539
+0.28%
$ 22.61 million $ 14,905
Dec 23, 5 AM $ 0.0538
-1.83%
$ 22.55 million $ 14,970
Dec 23, 4 AM $ 0.0548
-0.22%
$ 22.97 million $ 14,762
Dec 23, 3 AM $ 0.0549
+0.22%
$ 23.02 million $ 14,740
Dec 23, 2 AM $ 0.0548
+0.00%
$ 22.97 million $ 14,709
Dec 23, 1 AM $ 0.0548
+0.00%
$ 22.97 million $ 14,783
Dec 23, 12 AM $ 0.0548
-0.65%
$ 22.97 million $ 14,954
Dec 22, 11 PM $ 0.0551
+0.00%
$ 23.12 million $ 15,120
Dec 22, 10 PM $ 0.0551
+0.38%
$ 23.12 million $ 15,178
Dec 22, 9 PM $ 0.0549
+0.00%
$ 23.03 million $ 15,022
Dec 22, 8 PM $ 0.0549
-0.62%
$ 23.03 million $ 15,083
Dec 22, 7 PM $ 0.0553
+0.86%
$ 23.17 million $ 15,058
Dec 22, 6 PM $ 0.0548
-0.35%
$ 22.97 million $ 15,014
Dec 22, 5 PM $ 0.055
-2.40%
$ 23.05 million $ 13,224