WazirX Historical Data

WRX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0233
+0.00%
$ 9.75 million $ 11,292
Mar 23, 7 AM $ 0.0233
+3.70%
$ 9.75 million $ 11,301
Mar 23, 6 AM $ 0.0224
-1.41%
$ 9.41 million $ 11,068
Mar 23, 5 AM $ 0.0228
-0.39%
$ 9.54 million $ 11,382
Mar 23, 4 AM $ 0.0229
+1.10%
$ 9.59 million $ 11,322
Mar 23, 3 AM $ 0.0226
-0.88%
$ 9.49 million $ 11,371
Mar 23, 2 AM $ 0.0228
+0.00%
$ 9.57 million $ 12,198
Mar 23, 1 AM $ 0.0228
-0.04%
$ 9.57 million $ 12,306
Mar 23, 12 AM $ 0.0228
+3.82%
$ 9.58 million $ 12,393
Mar 22, 11 PM $ 0.022
-0.05%
$ 9.23 million $ 13,924
Mar 22, 10 PM $ 0.022
-3.76%
$ 9.23 million $ 14,167
Mar 22, 9 PM $ 0.0229
-1.51%
$ 9.59 million $ 14,188
Mar 22, 8 PM $ 0.0232
-0.21%
$ 9.74 million $ 14,294
Mar 22, 7 PM $ 0.0233
+5.10%
$ 9.76 million $ 16,134
Mar 22, 6 PM $ 0.0221
-5.70%
$ 9.28 million $ 16,015
Mar 22, 5 PM $ 0.0235
+3.75%
$ 9.85 million $ 15,962
Mar 22, 4 PM $ 0.0226
-0.18%
$ 9.49 million $ 18,165
Mar 22, 3 PM $ 0.0227
-2.62%
$ 9.51 million $ 18,413
Mar 22, 2 PM $ 0.0233
+5.19%
$ 9.76 million $ 18,663
Mar 22, 1 PM $ 0.0221
+0.54%
$ 9.28 million $ 19,782
Mar 22, 12 PM $ 0.022
-0.36%
$ 9.23 million $ 20,054
Mar 22, 11 AM $ 0.0221
-3.20%
$ 9.26 million $ 21,057
Mar 22, 10 AM $ 0.0228
+0.00%
$ 9.57 million $ 21,079
Mar 22, 9 AM $ 0.0228
+0.00%
$ 9.57 million $ 22,349
Mar 22, 8 AM $ 0.0228
+0.66%
$ 9.57 million $ 28,304
Mar 22, 7 AM $ 0.0227
+3.00%
$ 9.51 million $ 28,297
Mar 22, 6 AM $ 0.022
-2.13%
$ 9.23 million $ 28,428
Mar 22, 5 AM $ 0.0225
-0.31%
$ 9.43 million $ 28,031
Mar 22, 4 AM $ 0.0226
-1.66%
$ 9.46 million $ 28,290
Mar 22, 3 AM $ 0.023
-3.00%
$ 9.62 million $ 30,603
Mar 22, 2 AM $ 0.0237
-0.63%
$ 9.92 million $ 31,866
Mar 22, 1 AM $ 0.0238
+0.00%
$ 9.98 million $ 31,982
Mar 22, 12 AM $ 0.0238
-6.77%
$ 9.98 million $ 34,256
Mar 21, 11 PM $ 0.0255
+1.35%
$ 10.71 million $ 37,667
Mar 21, 10 PM $ 0.0244
-0.49%
$ 10.22 million $ 37,737
Mar 21, 9 PM $ 0.0245
-0.08%
$ 10.27 million $ 37,931
Mar 21, 8 PM $ 0.0245
-4.96%
$ 10.27 million $ 38,910
Mar 21, 2 PM $ 0.0259
+1.65%
$ 10.85 million $ 33,504
Mar 21, 1 PM $ 0.0255
+4.47%
$ 10.68 million $ 33,111
Mar 21, 12 PM $ 0.0244
+1.58%
$ 10.22 million $ 32,932
Mar 21, 11 AM $ 0.024
+4.90%
$ 10.06 million $ 31,760
Mar 21, 10 AM $ 0.0229
+1.69%
$ 9.59 million $ 31,866
Mar 21, 9 AM $ 0.0214
+0.85%
$ 8.97 million $ 25,792
Mar 21, 8 AM $ 0.0212
+0.24%
$ 8.89 million $ 24,759
Mar 21, 7 AM $ 0.0212
+0.43%
$ 8.87 million $ 24,798
Mar 21, 6 AM $ 0.021
-5.09%
$ 8.82 million $ 26,049
Mar 21, 5 AM $ 0.0222
+1.93%
$ 9.3 million $ 27,329
Mar 21, 4 AM $ 0.0218
+0.51%
$ 9.12 million $ 27,114
Mar 21, 3 AM $ 0.0216
+6.81%
$ 9.07 million $ 26,724
Mar 21, 1 AM $ 0.0214
-0.97%
$ 8.97 million $ 26,038