WazirX Historical Data

WRX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0548
-0.35%
$ 22.97 million $ 15,014
Dec 22, 5 PM $ 0.055
-2.40%
$ 23.05 million $ 13,224
Dec 22, 4 PM $ 0.0563
-0.32%
$ 23.62 million $ 13,142
Dec 22, 3 PM $ 0.0565
-1.03%
$ 23.7 million $ 13,124
Dec 22, 2 PM $ 0.0571
+0.23%
$ 23.94 million $ 13,165
Dec 22, 1 PM $ 0.057
+4.47%
$ 23.89 million $ 13,193
Dec 22, 12 PM $ 0.0547
-3.29%
$ 22.95 million $ 13,346
Dec 22, 11 AM $ 0.0566
-0.60%
$ 23.72 million $ 13,198
Dec 22, 10 AM $ 0.0568
+0.32%
$ 23.82 million $ 13,122
Dec 22, 9 AM $ 0.0566
+0.28%
$ 23.72 million $ 13,116
Dec 22, 8 AM $ 0.0564
+1.80%
$ 23.65 million $ 13,141
Dec 22, 7 AM $ 0.0554
+0.69%
$ 23.23 million $ 12,642
Dec 22, 6 AM $ 0.0551
-0.09%
$ 23.07 million $ 12,973
Dec 22, 5 AM $ 0.0551
+0.47%
$ 23.1 million $ 12,986
Dec 22, 4 AM $ 0.0548
-0.02%
$ 22.99 million $ 12,889
Dec 22, 3 AM $ 0.0549
+0.83%
$ 22.99 million $ 12,972
Dec 22, 2 AM $ 0.0544
-0.27%
$ 22.8 million $ 12,998
Dec 22, 1 AM $ 0.0546
-2.71%
$ 22.87 million $ 12,933
Dec 22, 12 AM $ 0.0561
+1.52%
$ 23.5 million $ 12,957
Dec 21, 11 PM $ 0.0551
-0.24%
$ 23.1 million $ 13,690
Dec 21, 10 PM $ 0.0552
-0.13%
$ 23.15 million $ 13,810
Dec 21, 9 PM $ 0.0553
-0.23%
$ 23.18 million $ 13,859
Dec 21, 8 PM $ 0.0554
+0.00%
$ 23.23 million $ 13,914
Dec 21, 7 PM $ 0.0554
+0.00%
$ 23.23 million $ 13,937
Dec 21, 6 PM $ 0.0554
+0.00%
$ 23.23 million $ 17,191
Dec 21, 5 PM $ 0.0554
+0.04%
$ 23.23 million $ 17,158
Dec 21, 4 PM $ 0.0554
+0.31%
$ 23.23 million $ 17,173
Dec 21, 3 PM $ 0.0552
-0.07%
$ 23.15 million $ 17,203
Dec 21, 2 PM $ 0.0553
+0.78%
$ 23.17 million $ 17,417
Dec 21, 1 PM $ 0.0549
-3.40%
$ 22.99 million $ 17,375
Dec 21, 12 PM $ 0.0568
-0.56%
$ 23.8 million $ 17,108
Dec 21, 11 AM $ 0.0571
-0.02%
$ 23.93 million $ 17,236
Dec 21, 10 AM $ 0.0571
+0.02%
$ 23.94 million $ 17,274
Dec 21, 9 AM $ 0.0571
+2.75%
$ 23.93 million $ 17,248
Dec 21, 8 AM $ 0.0556
-0.16%
$ 23.29 million $ 17,218
Dec 21, 7 AM $ 0.0557
-0.05%
$ 23.33 million $ 17,253
Dec 21, 6 AM $ 0.0557
-0.14%
$ 23.34 million $ 17,789
Dec 21, 5 AM $ 0.0558
+0.23%
$ 23.38 million $ 17,822
Dec 21, 4 AM $ 0.0556
+1.16%
$ 23.32 million $ 17,919
Dec 21, 3 AM $ 0.055
-0.24%
$ 23.05 million $ 17,953
Dec 21, 2 AM $ 0.0551
-0.97%
$ 23.1 million $ 17,955
Dec 21, 1 AM $ 0.0556
+4.21%
$ 23.32 million $ 20,646
Dec 21, 12 AM $ 0.0534
+0.19%
$ 22.38 million $ 20,622
Dec 20, 11 PM $ 0.0533
-0.21%
$ 22.34 million $ 19,578
Dec 20, 10 PM $ 0.0533
-1.90%
$ 22.34 million $ 19,435
Dec 20, 9 PM $ 0.0543
+0.00%
$ 22.77 million $ 19,307
Dec 20, 8 PM $ 0.0543
+0.11%
$ 22.77 million $ 19,262
Dec 20, 7 PM $ 0.0569
-2.25%
$ 23.86 million $ 16,066
Dec 20, 6 PM $ 0.0584
+0.22%
$ 24.47 million $ 16,030
Dec 20, 5 PM $ 0.0582
-0.22%
$ 24.41 million $ 16,095