Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 AM $0.02
+0.00%
$8.38 million $2,653
Jun 20, 5 AM $0.02
+3.09%
$8.38 million $2,655
Jun 20, 4 AM $0.0194
-0.36%
$8.13 million $3,058
Jun 20, 3 AM $0.0195
+0.00%
$8.16 million $1,500
Jun 20, 2 AM $0.0195
-0.05%
$8.16 million $1,500
Jun 20, 1 AM $0.0195
+0.00%
$8.17 million $1,114
Jun 20, 12 AM $0.0195
+0.00%
$8.17 million $1,114
Jun 19, 11 PM $0.0195
-3.66%
$8.17 million $2,250
Jun 19, 10 PM $0.0202
+0.80%
$8.48 million $2,251
Jun 19, 9 PM $0.0201
+0.00%
$8.41 million $2,244
Jun 19, 8 PM $0.0201
+0.00%
$8.41 million $3,009
Jun 19, 7 PM $0.0201
+0.00%
$8.41 million $3,009
Jun 19, 6 PM $0.0201
+0.00%
$8.41 million $3,009
Jun 19, 5 PM $0.0201
+0.00%
$8.41 million $3,009
Jun 19, 4 PM $0.0201
+0.00%
$8.41 million $3,009
Jun 19, 3 PM $0.0201
+0.05%
$8.41 million $3,009
Jun 19, 2 PM $0.02
+0.00%
$8.4 million $3,321
Jun 19, 1 PM $0.02
+2.09%
$8.4 million $3,321
Jun 19, 12 PM $0.0196
+1.45%
$8.23 million $3,320
Jun 19, 11 AM $0.0194
-0.21%
$8.12 million $3,247
Jun 19, 10 AM $0.0194
+0.00%
$8.13 million $3,213
Jun 19, 9 AM $0.0194
-3.34%
$8.13 million $3,213
Jun 19, 8 AM $0.0201
+0.20%
$8.41 million $2,889
Jun 19, 7 AM $0.02
+0.00%
$8.4 million $2,809
Jun 19, 6 AM $0.02
-0.30%
$8.4 million $2,814
Jun 19, 5 AM $0.0201
+0.90%
$8.42 million $2,812
Jun 19, 4 AM $0.0199
+0.00%
$8.35 million $2,310
Jun 19, 3 AM $0.0199
+0.00%
$8.35 million $2,310
Jun 19, 2 AM $0.0199
-0.30%
$8.35 million $2,324
Jun 19, 1 AM $0.02
+0.00%
$8.37 million $2,321
Jun 19, 12 AM $0.02
-0.30%
$8.37 million $2,323
Jun 18, 11 PM $0.02
+0.00%
$8.4 million $1,187
Jun 18, 9 PM $0.0202
+0.00%
$8.46 million $418
Jun 18, 8 PM $0.0202
+0.00%
$8.46 million $418
Jun 18, 7 PM $0.0202
+0.00%
$8.46 million $418
Jun 18, 6 PM $0.0202
+0.00%
$8.46 million $475
Jun 18, 5 PM $0.0202
+0.00%
$8.46 million $475
Jun 18, 4 PM $0.0202
+0.00%
$8.46 million $475
Jun 18, 3 PM $0.0202
+1.71%
$8.46 million $475
Jun 18, 2 PM $0.0198
+0.00%
$8.32 million $207
Jun 18, 1 PM $0.0198
+0.00%
$8.32 million $222
Jun 18, 12 PM $0.0198
+0.00%
$8.32 million $262
Jun 18, 11 AM $0.0198
-1.05%
$8.32 million $347
Jun 18, 10 AM $0.0201
+0.00%
$8.41 million $340
Jun 18, 9 AM $0.0201
+0.00%
$8.41 million $340
Jun 18, 8 AM $0.0201
+0.00%
$8.41 million $363
Jun 18, 7 AM $0.0201
-0.05%
$8.41 million $384
Jun 18, 6 AM $0.0201
+0.00%
$8.41 million $379
Jun 18, 5 AM $0.0201
+0.00%
$8.41 million $379
Jun 18, 4 AM $0.0201
+0.00%
$8.41 million $475