WazirX Historical Data

WRX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0582
-0.22%
$ 24.41 million $ 16,095
Dec 20, 4 PM $ 0.0584
+0.00%
$ 24.47 million $ 16,149
Dec 20, 3 PM $ 0.0584
+1.81%
$ 24.47 million $ 16,300
Dec 20, 2 PM $ 0.0573
+0.21%
$ 24.03 million $ 16,048
Dec 20, 1 PM $ 0.0572
-0.21%
$ 23.98 million $ 16,302
Dec 20, 12 PM $ 0.0573
+0.92%
$ 24.03 million $ 16,398
Dec 20, 11 AM $ 0.0568
+0.00%
$ 23.81 million $ 17,153
Dec 20, 10 AM $ 0.0568
-0.86%
$ 23.81 million $ 17,378
Dec 20, 9 AM $ 0.0573
+0.00%
$ 24.02 million $ 17,354
Dec 20, 8 AM $ 0.0573
+2.38%
$ 24.02 million $ 17,402
Dec 20, 7 AM $ 0.056
-2.64%
$ 23.46 million $ 17,402
Dec 20, 6 AM $ 0.0575
+0.00%
$ 24.1 million $ 16,471
Dec 20, 5 AM $ 0.0575
+0.00%
$ 24.1 million $ 16,411
Dec 20, 4 AM $ 0.0575
-1.02%
$ 24.1 million $ 17,972
Dec 20, 3 AM $ 0.0581
-0.82%
$ 24.35 million $ 17,936
Dec 20, 2 AM $ 0.0586
+5.51%
$ 24.55 million $ 17,911
Dec 20, 1 AM $ 0.0555
+0.00%
$ 23.26 million $ 15,190
Dec 20, 12 AM $ 0.0555
+0.00%
$ 23.26 million $ 15,259
Dec 19, 11 PM $ 0.0555
+0.23%
$ 23.26 million $ 15,279
Dec 19, 10 PM $ 0.0554
+0.22%
$ 23.21 million $ 15,243
Dec 19, 9 PM $ 0.0553
+0.02%
$ 23.16 million $ 15,824
Dec 19, 8 PM $ 0.0551
+0.11%
$ 23.1 million $ 15,986
Dec 19, 7 PM $ 0.0551
+0.02%
$ 23.07 million $ 15,997
Dec 19, 6 PM $ 0.055
+0.51%
$ 23.07 million $ 15,997
Dec 19, 5 PM $ 0.0548
+0.16%
$ 22.95 million $ 16,064
Dec 19, 4 PM $ 0.0547
-1.78%
$ 22.92 million $ 16,263
Dec 19, 3 PM $ 0.0557
+0.45%
$ 23.33 million $ 16,220
Dec 19, 2 PM $ 0.0554
+1.88%
$ 23.23 million $ 16,353
Dec 19, 1 PM $ 0.0544
+0.26%
$ 22.8 million $ 16,079
Dec 19, 12 PM $ 0.0542
+0.11%
$ 22.74 million $ 15,942
Dec 19, 11 AM $ 0.0542
-2.75%
$ 22.71 million $ 15,859
Dec 19, 10 AM $ 0.0557
+0.00%
$ 23.36 million $ 15,756
Dec 19, 9 AM $ 0.0557
+0.45%
$ 23.36 million $ 15,796
Dec 19, 8 AM $ 0.0555
+2.19%
$ 23.25 million $ 15,731
Dec 19, 7 AM $ 0.0543
+0.22%
$ 22.75 million $ 16,895
Dec 19, 6 AM $ 0.0542
-2.22%
$ 22.7 million $ 16,994
Dec 19, 5 AM $ 0.0554
-3.84%
$ 23.22 million $ 17,615
Dec 19, 4 AM $ 0.0576
+0.45%
$ 24.14 million $ 16,057
Dec 19, 3 AM $ 0.0573
+1.13%
$ 24.03 million $ 16,027
Dec 19, 2 AM $ 0.0567
+0.11%
$ 23.77 million $ 16,049
Dec 19, 1 AM $ 0.0567
+0.44%
$ 23.77 million $ 16,010
Dec 19, 12 AM $ 0.0565
+1.24%
$ 23.66 million $ 16,237
Dec 18, 11 PM $ 0.0558
-0.13%
$ 23.37 million $ 16,566
Dec 18, 10 PM $ 0.0558
+0.09%
$ 23.4 million $ 16,561
Dec 18, 9 PM $ 0.0558
-3.48%
$ 23.38 million $ 16,046
Dec 18, 8 PM $ 0.0577
-0.22%
$ 24.17 million $ 15,889
Dec 18, 7 PM $ 0.0578
+0.23%
$ 24.22 million $ 15,927
Dec 18, 6 PM $ 0.0577
+0.00%
$ 24.17 million $ 15,921
Dec 18, 5 PM $ 0.0578
+1.10%
$ 24.22 million $ 15,988
Dec 18, 4 PM $ 0.0572
+0.12%
$ 23.96 million $ 15,777