WazirX Historical Data

WRX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0578
+1.10%
$ 24.22 million $ 15,988
Dec 18, 4 PM $ 0.0572
+0.12%
$ 23.96 million $ 15,777
Dec 18, 3 PM $ 0.0571
+0.16%
$ 23.93 million $ 15,688
Dec 18, 2 PM $ 0.057
-0.02%
$ 23.89 million $ 15,631
Dec 18, 1 PM $ 0.057
+0.02%
$ 23.9 million $ 15,631
Dec 18, 12 PM $ 0.0571
-0.02%
$ 23.95 million $ 15,925
Dec 18, 11 AM $ 0.0571
-3.77%
$ 23.95 million $ 15,168
Dec 18, 10 AM $ 0.0594
-0.39%
$ 24.89 million $ 16,185
Dec 18, 9 AM $ 0.0596
-0.17%
$ 24.99 million $ 16,191
Dec 18, 8 AM $ 0.0597
+2.81%
$ 25.03 million $ 16,288
Dec 18, 7 AM $ 0.0581
+0.17%
$ 24.35 million $ 15,042
Nov 25, 2 AM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 25, 1 AM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 25, 12 AM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 11 PM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 10 PM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 9 PM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 8 PM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 7 PM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 6 PM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 5 PM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 4 PM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 3 PM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 2 PM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 1 PM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 12 PM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 11 AM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 10 AM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 9 AM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 8 AM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 7 AM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 6 AM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 5 AM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 4 AM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 3 AM $ 0.0898
+0.00%
$ 37.66 million $ 4
Nov 24, 1 AM $ 0.0898
+0.00%
$ 37.63 million $ 0.01
Nov 24, 12 AM $ 0.0898
+0.00%
$ 37.63 million $ 0.01
Nov 23, 11 PM $ 0.0898
+0.00%
$ 37.63 million $ 0.01
Nov 23, 10 PM $ 0.0898
+0.00%
$ 37.63 million $ 0.01
Nov 23, 9 PM $ 0.0898
+0.00%
$ 37.63 million $ 0.01
Nov 23, 8 PM $ 0.0898
+0.00%
$ 37.63 million $ 0.01
Nov 23, 7 PM $ 0.0898
+0.00%
$ 37.63 million $ 0.01
Nov 23, 6 PM $ 0.0898
+0.00%
$ 37.63 million $ 0.01
Nov 23, 5 PM $ 0.0898
+0.00%
$ 37.63 million $ 0.01
Nov 23, 4 PM $ 0.0898
+0.00%
$ 37.63 million $ 0.01
Nov 23, 3 PM $ 0.0898
+0.00%
$ 37.63 million $ 0.01
Nov 23, 2 PM $ 0.0898
+0.00%
$ 37.63 million $ 0.01
Nov 23, 1 PM $ 0.0898
+0.00%
$ 37.63 million $ 0.01
Nov 23, 12 PM $ 0.0898
+0.00%
$ 37.63 million $ 0.01
Nov 23, 11 AM $ 0.0898
+0.00%
$ 37.63 million $ 0.01