WazirX Historical Data

WRX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.022
-0.54%
$ 9.24 million $ 24,239
Mar 18, 11 PM $ 0.0222
+0.64%
$ 9.29 million $ 24,527
Mar 18, 10 PM $ 0.022
+0.00%
$ 9.23 million $ 24,401
Mar 18, 9 PM $ 0.022
-2.61%
$ 9.23 million $ 23,930
Mar 18, 8 PM $ 0.0226
+1.12%
$ 9.48 million $ 23,463
Mar 18, 7 PM $ 0.0224
-0.71%
$ 9.38 million $ 23,540
Mar 18, 6 PM $ 0.0225
+0.00%
$ 9.44 million $ 23,703
Mar 18, 5 PM $ 0.0225
-1.66%
$ 9.44 million $ 23,777
Mar 18, 4 PM $ 0.0224
-0.62%
$ 9.39 million $ 23,755
Mar 18, 3 PM $ 0.0226
-2.25%
$ 9.45 million $ 23,870
Mar 18, 2 PM $ 0.0233
+0.09%
$ 9.78 million $ 23,744
Mar 18, 1 PM $ 0.0233
+0.73%
$ 9.77 million $ 24,025
Mar 18, 12 PM $ 0.0232
+0.69%
$ 9.74 million $ 23,948
Mar 18, 11 AM $ 0.0231
-1.87%
$ 9.67 million $ 23,886
Mar 18, 10 AM $ 0.0235
+0.26%
$ 9.86 million $ 23,825
Mar 18, 9 AM $ 0.0235
-0.80%
$ 9.83 million $ 23,730
Mar 18, 8 AM $ 0.0234
+0.09%
$ 9.83 million $ 23,814
Mar 18, 7 AM $ 0.0234
-0.93%
$ 9.82 million $ 23,884
Mar 18, 6 AM $ 0.0237
-0.55%
$ 9.92 million $ 24,084
Mar 18, 5 AM $ 0.0238
+1.93%
$ 9.97 million $ 23,536
Mar 18, 4 AM $ 0.0233
-1.93%
$ 9.78 million $ 23,460
Mar 18, 3 AM $ 0.0238
+0.51%
$ 9.97 million $ 23,433
Mar 18, 2 AM $ 0.0237
+3.18%
$ 9.92 million $ 23,136
Mar 18, 1 AM $ 0.0229
+0.17%
$ 9.62 million $ 22,294
Mar 18, 12 AM $ 0.0229
+1.51%
$ 9.6 million $ 22,409
Mar 17, 11 PM $ 0.0226
-0.31%
$ 9.46 million $ 22,262
Mar 17, 10 PM $ 0.0226
-1.99%
$ 9.49 million $ 23,256
Mar 17, 9 PM $ 0.0231
-2.12%
$ 9.68 million $ 23,464
Mar 17, 8 PM $ 0.0236
-1.13%
$ 9.89 million $ 23,886
Mar 17, 7 PM $ 0.0238
-0.17%
$ 9.98 million $ 23,785
Mar 17, 6 PM $ 0.0238
+0.29%
$ 9.98 million $ 23,873
Mar 17, 5 PM $ 0.0238
-2.14%
$ 9.96 million $ 23,853
Mar 17, 4 PM $ 0.0243
+1.89%
$ 10.17 million $ 23,886
Mar 17, 3 PM $ 0.0238
+0.04%
$ 9.98 million $ 23,787
Mar 17, 2 PM $ 0.0238
-1.00%
$ 9.98 million $ 23,774
Mar 17, 1 PM $ 0.024
+0.00%
$ 10.08 million $ 23,499
Mar 17, 12 PM $ 0.024
+0.04%
$ 10.08 million $ 23,676
Mar 17, 11 AM $ 0.0242
+0.83%
$ 10.16 million $ 24,289
Mar 17, 10 AM $ 0.024
+0.13%
$ 10.07 million $ 24,643
Mar 17, 9 AM $ 0.024
+0.25%
$ 10.06 million $ 24,509
Mar 17, 8 AM $ 0.0241
+0.50%
$ 10.11 million $ 24,999
Mar 17, 7 AM $ 0.024
+0.54%
$ 10.06 million $ 25,343
Mar 17, 6 AM $ 0.0239
+0.72%
$ 10.01 million $ 26,325
Mar 17, 5 AM $ 0.0237
-1.21%
$ 9.94 million $ 26,451
Mar 17, 4 AM $ 0.024
-0.62%
$ 10.06 million $ 26,474
Mar 17, 3 AM $ 0.0242
+0.54%
$ 10.13 million $ 26,874
Mar 17, 2 AM $ 0.024
+0.33%
$ 10.07 million $ 27,128
Mar 17, 1 AM $ 0.0239
+1.40%
$ 10.04 million $ 27,266
Mar 17, 12 AM $ 0.0236
-1.95%
$ 9.9 million $ 27,420
Mar 16, 11 PM $ 0.0239
+0.00%
$ 10.03 million $ 27,460