WazirX Historical Data

WRX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0885
+0.00%
$ 37.1 million $ 0
Nov 19, 11 PM $ 0.0885
+0.00%
$ 37.1 million $ 0
Nov 19, 10 PM $ 0.0885
+0.00%
$ 37.1 million $ 0
Nov 19, 9 PM $ 0.0885
+0.00%
$ 37.1 million $ 0
Nov 19, 8 PM $ 0.0885
+0.00%
$ 37.1 million $ 0
Nov 19, 7 PM $ 0.0885
+0.00%
$ 37.1 million $ 0
Nov 19, 6 PM $ 0.0885
+0.00%
$ 37.1 million $ 0
Nov 19, 5 PM $ 0.0885
+0.00%
$ 37.1 million $ 0
Nov 19, 4 PM $ 0.0885
+0.00%
$ 37.1 million $ 0
Nov 19, 3 PM $ 0.0885
+0.00%
$ 37.1 million $ 0
Nov 19, 2 PM $ 0.0885
+0.00%
$ 37.1 million $ 0
Nov 13, 10 PM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 9 PM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 8 PM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 7 PM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 6 PM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 5 PM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 4 PM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 3 PM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 2 PM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 1 PM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 12 PM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 11 AM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 10 AM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 9 AM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 8 AM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 7 AM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 6 AM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 5 AM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 4 AM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 3 AM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 2 AM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 1 AM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 13, 12 AM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 12, 11 PM $ 0.0883
+0.00%
$ 37.02 million $ 0
Nov 12, 1 PM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 12, 12 PM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 12, 11 AM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 12, 10 AM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 12, 9 AM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 12, 8 AM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 12, 7 AM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 12, 6 AM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 12, 5 AM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 12, 4 AM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 12, 3 AM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 12, 2 AM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 12, 1 AM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 12, 12 AM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 11, 11 PM $ 0.0883
+0.00%
$ 37.02 million $ 0.01