Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WazirX Historical Data

WRX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.0212
+0.00%
$8.88 million $1,574
Jun 11, 11 PM $0.0212
+0.00%
$8.88 million $1,587
Jun 11, 10 PM $0.0212
+4.90%
$8.88 million $1,587
Jun 11, 9 PM $0.0202
-2.88%
$8.47 million $1,743
Jun 11, 8 PM $0.0208
-0.05%
$8.72 million $1,478
Jun 11, 7 PM $0.0208
+0.00%
$8.72 million $1,448
Jun 11, 6 PM $0.0208
-0.10%
$8.72 million $1,453
Jun 11, 5 PM $0.0208
+0.00%
$8.73 million $1,478
Jun 11, 4 PM $0.0208
+2.16%
$8.73 million $1,480
Jun 11, 3 PM $0.0204
-1.16%
$8.55 million $1,415
Jun 11, 2 PM $0.0206
+0.00%
$8.65 million $1,290
Jun 11, 1 PM $0.0206
+0.63%
$8.65 million $1,290
Jun 11, 12 PM $0.0205
+0.00%
$8.59 million $1,053
Jun 11, 11 AM $0.0205
+0.00%
$8.59 million $1,053
Jun 11, 10 AM $0.0205
+0.00%
$8.59 million $1,053
Jun 11, 9 AM $0.0205
+0.05%
$8.59 million $1,277
Jun 11, 8 AM $0.0205
+0.00%
$8.59 million $1,343
Jun 11, 7 AM $0.0205
+0.94%
$8.59 million $1,400
Jun 11, 6 AM $0.0203
+0.00%
$8.51 million $2,590
Jun 11, 5 AM $0.0203
+0.00%
$8.51 million $2,590
Jun 11, 4 AM $0.0203
+0.00%
$8.51 million $2,590
Jun 11, 3 AM $0.0203
+1.45%
$8.51 million $2,583
Jun 11, 2 AM $0.02
+0.00%
$8.39 million $2,067
Jun 11, 1 AM $0.02
+0.00%
$8.39 million $2,067
Jun 11, 12 AM $0.02
+0.00%
$8.39 million $2,070
Jun 10, 11 PM $0.02
+0.00%
$8.39 million $2,057
Jun 10, 10 PM $0.02
+0.05%
$8.39 million $2,494
Jun 10, 9 PM $0.02
+0.00%
$8.38 million $2,320
Jun 10, 8 PM $0.02
+0.00%
$8.38 million $2,332
Jun 10, 7 PM $0.02
-0.05%
$8.38 million $2,407
Jun 10, 6 PM $0.02
+0.00%
$8.39 million $2,697
Jun 10, 5 PM $0.02
+0.05%
$8.39 million $2,705
Jun 10, 4 PM $0.02
+0.00%
$8.38 million $2,703
Jun 10, 3 PM $0.02
+0.00%
$8.38 million $2,747
Jun 10, 2 PM $0.02
+0.00%
$8.38 million $2,671
Jun 10, 1 PM $0.02
+0.00%
$8.38 million $2,755
Jun 10, 12 PM $0.02
+0.00%
$8.38 million $2,691
Jun 10, 11 AM $0.02
+0.00%
$8.38 million $2,698
Jun 10, 10 AM $0.02
+1.42%
$8.38 million $2,731
Jun 10, 9 AM $0.0197
+0.41%
$8.27 million $4,353
Jun 10, 8 AM $0.0196
+2.24%
$8.23 million $4,329
Jun 10, 7 AM $0.0192
-4.00%
$8.05 million $7,044
Jun 10, 6 AM $0.02
+0.00%
$8.39 million $5,924
Jun 10, 5 AM $0.02
+0.00%
$8.39 million $6,128
Jun 10, 4 AM $0.02
+1.99%
$8.39 million $6,149
Jun 10, 3 AM $0.0196
+0.00%
$8.22 million $6,151
Jun 10, 2 AM $0.0196
+0.00%
$8.22 million $6,151
Jun 10, 1 AM $0.0196
-0.91%
$8.22 million $6,151
Jun 10, 12 AM $0.0198
+0.00%
$8.3 million $6,149
Jun 9, 11 PM $0.0198
-0.25%
$8.3 million $6,149