WazirX Historical Data

WRX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 11, 11 PM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 11, 10 PM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 11, 9 PM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 11, 8 PM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 11, 7 PM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 11, 6 PM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 11, 5 PM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 11, 4 PM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 11, 3 PM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 11, 2 PM $ 0.0883
+0.00%
$ 37.02 million $ 0.01
Nov 11, 1 PM $ 0.0883
+0.99%
$ 37.02 million $ 0.01
Nov 11, 12 PM $ 0.0875
+0.00%
$ 36.66 million $ 0
Nov 11, 11 AM $ 0.0875
+0.00%
$ 36.66 million $ 0
Nov 11, 10 AM $ 0.0875
+0.00%
$ 36.66 million $ 0
Nov 11, 9 AM $ 0.0875
+0.00%
$ 36.66 million $ 0
Nov 11, 8 AM $ 0.0875
+0.00%
$ 36.66 million $ 0
Nov 11, 7 AM $ 0.0875
+0.00%
$ 36.66 million $ 0
Nov 11, 6 AM $ 0.0875
+0.00%
$ 36.66 million $ 0
Nov 11, 5 AM $ 0.0875
+0.00%
$ 36.66 million $ 0
Nov 11, 4 AM $ 0.0875
+0.00%
$ 36.66 million $ 0
Nov 9, 11 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 9, 10 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 9, 9 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 9, 8 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 9, 7 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 9, 6 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 9, 5 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 9, 4 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 9, 3 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 9, 2 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 9, 1 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 9, 12 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 8, 11 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 8, 10 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 8, 9 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 8, 8 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 8, 7 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 8, 6 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 8, 5 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 8, 4 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 8, 3 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 8, 2 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 8, 1 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 8, 12 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 8, 11 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Nov 5, 9 AM $ 0.03
+0.00%
$ 12.57 million $ 2
Nov 5, 8 AM $ 0.03
+0.00%
$ 12.57 million $ 2
Nov 5, 7 AM $ 0.03
+0.00%
$ 12.57 million $ 2
Nov 5, 6 AM $ 0.03
+0.00%
$ 12.57 million $ 2