WazirX Historical Data

WRX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0248
+0.40%
$ 10.41 million $ 26,056
Mar 12, 8 PM $ 0.0247
+0.00%
$ 10.37 million $ 25,936
Mar 12, 7 PM $ 0.0247
-0.08%
$ 10.37 million $ 26,001
Mar 12, 6 PM $ 0.0248
+0.08%
$ 10.38 million $ 25,902
Mar 12, 5 PM $ 0.0247
-0.04%
$ 10.37 million $ 25,731
Mar 12, 4 PM $ 0.0248
-0.36%
$ 10.37 million $ 25,719
Mar 12, 3 PM $ 0.0248
+0.44%
$ 10.41 million $ 26,830
Mar 12, 2 PM $ 0.0247
+0.98%
$ 10.37 million $ 27,299
Mar 12, 1 PM $ 0.0245
-0.61%
$ 10.27 million $ 27,388
Mar 12, 12 PM $ 0.0246
+0.61%
$ 10.33 million $ 27,342
Mar 12, 11 AM $ 0.0245
+3.68%
$ 10.27 million $ 27,082
Mar 12, 10 AM $ 0.0236
-1.25%
$ 9.9 million $ 26,996
Mar 12, 9 AM $ 0.0238
+2.59%
$ 9.96 million $ 27,117
Mar 12, 8 AM $ 0.0232
-6.19%
$ 9.71 million $ 27,220
Mar 12, 7 AM $ 0.0247
+4.00%
$ 10.35 million $ 27,327
Mar 12, 6 AM $ 0.0238
+0.13%
$ 9.96 million $ 27,065
Mar 12, 5 AM $ 0.0237
+0.59%
$ 9.94 million $ 27,397
Mar 12, 4 AM $ 0.0236
-0.13%
$ 9.88 million $ 27,544
Mar 12, 3 AM $ 0.0236
-1.13%
$ 9.9 million $ 27,517
Mar 12, 2 AM $ 0.0239
-0.50%
$ 10.01 million $ 27,400
Mar 12, 1 AM $ 0.024
-2.72%
$ 10.06 million $ 27,465
Mar 12, 12 AM $ 0.0247
+1.23%
$ 10.34 million $ 26,566
Mar 11, 11 PM $ 0.0244
+3.35%
$ 10.22 million $ 26,763
Mar 11, 10 PM $ 0.0236
-5.98%
$ 9.88 million $ 26,353
Mar 11, 9 PM $ 0.0251
+0.00%
$ 10.51 million $ 25,774
Mar 11, 8 PM $ 0.0251
+0.00%
$ 10.51 million $ 26,064
Mar 11, 7 PM $ 0.0251
-0.59%
$ 10.51 million $ 26,141
Mar 11, 6 PM $ 0.0252
+0.60%
$ 10.58 million $ 26,266
Mar 11, 5 PM $ 0.0251
-0.04%
$ 10.51 million $ 26,309
Mar 11, 4 PM $ 0.0251
+0.04%
$ 10.52 million $ 26,248
Mar 11, 3 PM $ 0.0251
+0.28%
$ 10.51 million $ 25,474
Mar 11, 2 PM $ 0.025
+0.00%
$ 10.48 million $ 24,860
Mar 11, 1 PM $ 0.025
-1.26%
$ 10.48 million $ 24,859
Mar 11, 12 PM $ 0.0253
+0.24%
$ 10.62 million $ 24,676
Mar 11, 11 AM $ 0.0253
-2.24%
$ 10.59 million $ 24,922
Mar 11, 10 AM $ 0.0259
-0.04%
$ 10.84 million $ 24,987
Mar 11, 9 AM $ 0.0259
-0.65%
$ 10.84 million $ 25,010
Mar 11, 8 AM $ 0.026
-0.31%
$ 10.91 million $ 24,540
Mar 11, 7 AM $ 0.0261
-0.04%
$ 10.94 million $ 23,793
Mar 11, 6 AM $ 0.0261
-0.23%
$ 10.95 million $ 23,951
Mar 11, 5 AM $ 0.0262
+0.65%
$ 10.97 million $ 23,703
Mar 11, 4 AM $ 0.026
-0.57%
$ 10.9 million $ 24,415
Mar 11, 3 AM $ 0.0262
+0.31%
$ 10.97 million $ 24,559
Mar 11, 2 AM $ 0.0261
+0.19%
$ 10.93 million $ 24,389
Mar 11, 1 AM $ 0.026
+0.89%
$ 10.91 million $ 25,059
Mar 11, 12 AM $ 0.0258
-1.38%
$ 10.81 million $ 24,855
Mar 10, 11 PM $ 0.0262
+0.15%
$ 10.97 million $ 24,682
Mar 10, 10 PM $ 0.0261
-0.84%
$ 10.95 million $ 24,758
Mar 10, 9 PM $ 0.0263
-0.15%
$ 11.04 million $ 25,370
Mar 10, 8 PM $ 0.0264
+0.15%
$ 11.06 million $ 25,106