WazirX Historical Data

WRX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.03
+0.00%
$ 12.57 million $ 2
Nov 5, 5 AM $ 0.03
+0.00%
$ 12.57 million $ 2
Nov 5, 4 AM $ 0.03
+0.00%
$ 12.57 million $ 2
Nov 5, 3 AM $ 0.03
+0.00%
$ 12.57 million $ 2
Nov 5, 2 AM $ 0.03
+0.00%
$ 12.57 million $ 2
Nov 5, 1 AM $ 0.03
+0.00%
$ 12.57 million $ 2
Nov 4, 7 PM $ 0.0873
+0.00%
$ 36.6 million $ 0.001
Nov 4, 6 PM $ 0.0873
+0.00%
$ 36.6 million $ 0.001
Nov 4, 5 PM $ 0.0873
+0.00%
$ 36.6 million $ 0.001
Nov 4, 4 PM $ 0.0873
+0.00%
$ 36.6 million $ 0.001
Nov 4, 3 PM $ 0.0873
+0.00%
$ 36.6 million $ 0.001
Nov 4, 2 PM $ 0.0873
+0.00%
$ 36.6 million $ 0.001
Nov 4, 1 PM $ 0.0873
+0.00%
$ 36.6 million $ 0.001
Nov 4, 12 PM $ 0.0873
+0.00%
$ 36.6 million $ 0
Nov 4, 11 AM $ 0.0873
+0.00%
$ 36.6 million $ 0
Nov 4, 10 AM $ 0.0873
+0.00%
$ 36.6 million $ 0
Nov 4, 9 AM $ 0.0873
+0.00%
$ 36.6 million $ 0
Nov 4, 8 AM $ 0.0873
+0.00%
$ 36.6 million $ 0
Nov 4, 7 AM $ 0.0873
+0.00%
$ 36.6 million $ 0
Nov 4, 6 AM $ 0.0873
+0.00%
$ 36.6 million $ 0
Nov 4, 5 AM $ 0.0873
+0.00%
$ 36.6 million $ 0
Nov 4, 4 AM $ 0.0873
+0.00%
$ 36.6 million $ 0
Nov 4, 3 AM $ 0.0873
+0.00%
$ 36.6 million $ 0
Nov 4, 2 AM $ 0.0873
+0.00%
$ 36.6 million $ 0
Nov 4, 1 AM $ 0.0873
+0.00%
$ 36.6 million $ 0
Nov 4, 12 AM $ 0.0873
+0.00%
$ 36.6 million $ 0
Nov 3, 11 PM $ 0.0873
+0.00%
$ 36.6 million $ 0
Nov 3, 10 PM $ 0.0873
+0.00%
$ 36.6 million $ 0
Nov 3, 9 PM $ 0.0873
+0.00%
$ 36.6 million $ 0
Nov 3, 8 PM $ 0.0873
+0.00%
$ 36.6 million $ 0
Nov 3, 7 PM $ 0.0873
+0.15%
$ 36.6 million $ 0
Nov 3, 6 PM $ 0.0872
+0.00%
$ 36.54 million $ 0
Nov 3, 5 PM $ 0.0872
+0.00%
$ 36.54 million $ 0
Nov 3, 4 PM $ 0.0872
+0.00%
$ 36.54 million $ 0
Nov 3, 3 PM $ 0.0872
+0.00%
$ 36.54 million $ 0
Nov 3, 2 PM $ 0.0872
+0.00%
$ 36.54 million $ 0
Nov 3, 1 PM $ 0.0872
+0.00%
$ 36.54 million $ 0
Nov 1, 12 PM $ 0.14
+0.00%
$ 58.68 million $ 2
Nov 1, 11 AM $ 0.14
+0.00%
$ 58.68 million $ 2
Nov 1, 10 AM $ 0.14
+0.00%
$ 58.68 million $ 2
Nov 1, 9 AM $ 0.14
+0.00%
$ 58.68 million $ 2
Nov 1, 8 AM $ 0.14
+0.00%
$ 58.68 million $ 2
Nov 1, 7 AM $ 0.14
+0.00%
$ 58.68 million $ 2
Nov 1, 6 AM $ 0.14
+0.00%
$ 58.68 million $ 2
Nov 1, 5 AM $ 0.14
+0.00%
$ 58.68 million $ 2
Nov 1, 4 AM $ 0.14
+0.00%
$ 58.68 million $ 2
Nov 1, 3 AM $ 0.14
+0.00%
$ 58.68 million $ 2
Nov 1, 2 AM $ 0.14
+0.00%
$ 58.68 million $ 2
Nov 1, 1 AM $ 0.14
+0.00%
$ 58.68 million $ 2
Nov 1, 12 AM $ 0.14
+0.00%
$ 58.68 million $ 2