WazirX Historical Data

WRX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0264
+0.15%
$ 11.06 million $ 25,106
Mar 10, 7 PM $ 0.0263
+0.00%
$ 11.04 million $ 25,558
Mar 10, 6 PM $ 0.0263
+0.42%
$ 11.04 million $ 25,401
Mar 10, 5 PM $ 0.0262
-0.27%
$ 10.99 million $ 25,167
Mar 10, 4 PM $ 0.0263
-0.04%
$ 11.02 million $ 24,662
Mar 10, 3 PM $ 0.0263
+1.08%
$ 11.03 million $ 23,875
Mar 10, 2 PM $ 0.026
-2.11%
$ 10.91 million $ 23,524
Mar 10, 1 PM $ 0.0266
-0.82%
$ 11.15 million $ 23,180
Mar 10, 12 PM $ 0.0268
+0.79%
$ 11.24 million $ 23,903
Mar 10, 11 AM $ 0.0266
+0.42%
$ 11.15 million $ 24,282
Mar 10, 10 AM $ 0.0265
+1.07%
$ 11.1 million $ 23,495
Mar 10, 9 AM $ 0.0262
-0.79%
$ 10.99 million $ 22,981
Mar 10, 8 AM $ 0.0264
+1.50%
$ 11.07 million $ 30,194
Mar 10, 7 AM $ 0.026
-2.18%
$ 10.91 million $ 30,280
Mar 10, 6 AM $ 0.0266
+2.23%
$ 11.15 million $ 29,539
Mar 10, 5 AM $ 0.026
-1.10%
$ 10.91 million $ 28,951
Mar 10, 4 AM $ 0.0263
-0.04%
$ 11.03 million $ 27,745
Mar 10, 3 AM $ 0.0263
+0.08%
$ 11.04 million $ 27,573
Mar 10, 2 AM $ 0.0263
-0.75%
$ 11.03 million $ 28,494
Mar 10, 1 AM $ 0.0263
+1.00%
$ 11.02 million $ 27,990
Mar 10, 12 AM $ 0.026
+0.77%
$ 10.92 million $ 27,928
Mar 9, 11 PM $ 0.0258
-4.47%
$ 10.83 million $ 27,886
Mar 9, 10 PM $ 0.0271
+5.83%
$ 11.34 million $ 27,305
Mar 9, 9 PM $ 0.0261
-0.12%
$ 10.92 million $ 26,955
Mar 9, 8 PM $ 0.0261
-0.50%
$ 10.93 million $ 26,645
Mar 9, 7 PM $ 0.0262
+0.42%
$ 10.99 million $ 25,627
Mar 9, 6 PM $ 0.0261
-4.47%
$ 10.94 million $ 25,989
Mar 9, 5 PM $ 0.0273
-4.07%
$ 11.45 million $ 27,838
Mar 9, 4 PM $ 0.0285
+3.79%
$ 11.94 million $ 28,619
Mar 9, 3 PM $ 0.0274
-0.76%
$ 11.5 million $ 30,088
Mar 9, 2 PM $ 0.0277
+5.49%
$ 11.59 million $ 31,844
Mar 9, 1 PM $ 0.0263
+5.41%
$ 11.03 million $ 33,056
Mar 9, 12 PM $ 0.025
-0.68%
$ 10.46 million $ 33,049
Mar 9, 11 AM $ 0.0251
+0.48%
$ 10.53 million $ 33,225
Mar 9, 10 AM $ 0.025
-4.54%
$ 10.48 million $ 34,558
Mar 9, 9 AM $ 0.0262
-3.53%
$ 10.98 million $ 35,368
Mar 9, 8 AM $ 0.0272
+0.56%
$ 11.38 million $ 28,662
Mar 9, 7 AM $ 0.027
+3.21%
$ 11.32 million $ 29,441
Mar 9, 6 AM $ 0.0262
+0.23%
$ 10.97 million $ 31,729
Mar 9, 5 AM $ 0.0261
-1.99%
$ 10.94 million $ 34,092
Mar 9, 4 AM $ 0.0266
-1.22%
$ 11.17 million $ 35,167
Mar 9, 3 AM $ 0.027
-0.22%
$ 11.3 million $ 35,643
Mar 9, 2 AM $ 0.027
+0.11%
$ 11.33 million $ 34,672
Mar 9, 1 AM $ 0.027
+2.23%
$ 11.32 million $ 35,425
Mar 9, 12 AM $ 0.0264
-0.34%
$ 11.07 million $ 36,023
Mar 8, 11 PM $ 0.0265
+0.00%
$ 11.11 million $ 36,234
Mar 8, 10 PM $ 0.0265
-0.11%
$ 11.11 million $ 36,922
Mar 8, 9 PM $ 0.0265
+0.08%
$ 11.12 million $ 37,341
Mar 8, 8 PM $ 0.0265
-1.52%
$ 11.11 million $ 37,458
Mar 8, 7 PM $ 0.0266
-1.30%
$ 11.16 million $ 38,049