WazirX Historical Data

WRX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0266
-1.30%
$ 11.16 million $ 38,049
Mar 8, 6 PM $ 0.027
-1.03%
$ 11.31 million $ 37,918
Mar 8, 5 PM $ 0.0273
-0.87%
$ 11.43 million $ 36,486
Mar 8, 4 PM $ 0.0275
+0.22%
$ 11.53 million $ 36,792
Mar 8, 3 PM $ 0.0274
+0.92%
$ 11.5 million $ 35,928
Mar 8, 2 PM $ 0.0272
-0.84%
$ 11.4 million $ 34,733
Mar 8, 1 PM $ 0.0274
-1.19%
$ 11.49 million $ 34,051
Mar 8, 12 PM $ 0.0278
-0.39%
$ 11.63 million $ 34,719
Mar 8, 11 AM $ 0.0279
+1.46%
$ 11.68 million $ 34,057
Mar 8, 10 AM $ 0.0275
-0.36%
$ 11.51 million $ 33,928
Mar 8, 9 AM $ 0.0276
+0.77%
$ 11.55 million $ 33,677
Mar 8, 8 AM $ 0.0273
-4.20%
$ 11.46 million $ 33,659
Mar 8, 7 AM $ 0.0285
+5.74%
$ 11.97 million $ 33,124
Mar 8, 6 AM $ 0.027
+0.00%
$ 11.32 million $ 31,996
Mar 8, 5 AM $ 0.027
+1.81%
$ 11.32 million $ 30,328
Mar 8, 4 AM $ 0.0265
+0.34%
$ 11.12 million $ 29,182
Mar 8, 3 AM $ 0.0267
-0.30%
$ 11.17 million $ 28,307
Mar 8, 2 AM $ 0.0263
-0.30%
$ 11.02 million $ 27,993
Mar 8, 1 AM $ 0.0264
+2.25%
$ 11.05 million $ 26,645
Mar 8, 12 AM $ 0.0258
-8.52%
$ 10.81 million $ 25,681
Mar 7, 11 PM $ 0.0282
-1.81%
$ 11.81 million $ 25,280
Mar 7, 10 PM $ 0.0287
+2.39%
$ 12.03 million $ 25,737
Mar 7, 9 PM $ 0.028
+0.07%
$ 11.75 million $ 24,435
Mar 7, 8 PM $ 0.028
-0.39%
$ 11.74 million $ 24,137
Mar 7, 7 PM $ 0.0281
-0.18%
$ 11.79 million $ 23,703
Mar 7, 6 PM $ 0.0282
-2.53%
$ 11.81 million $ 22,977
Mar 7, 5 PM $ 0.0289
-1.30%
$ 12.11 million $ 22,187
Mar 7, 4 PM $ 0.0293
+0.51%
$ 12.27 million $ 21,067
Mar 7, 3 PM $ 0.0291
+0.48%
$ 12.21 million $ 20,333
Mar 7, 2 PM $ 0.029
+0.38%
$ 12.15 million $ 20,268
Mar 7, 1 PM $ 0.0289
-1.94%
$ 12.11 million $ 19,488
Mar 7, 12 PM $ 0.0295
+0.07%
$ 12.34 million $ 17,797
Mar 7, 11 AM $ 0.0294
+0.51%
$ 12.34 million $ 17,229
Mar 7, 10 AM $ 0.0293
+0.97%
$ 12.27 million $ 16,320
Mar 7, 9 AM $ 0.029
+1.75%
$ 12.16 million $ 19,374
Mar 7, 8 AM $ 0.0285
+0.49%
$ 11.95 million $ 18,425
Mar 7, 7 AM $ 0.0284
-2.27%
$ 11.89 million $ 18,272
Mar 7, 6 AM $ 0.029
-6.21%
$ 12.16 million $ 17,340
Mar 7, 5 AM $ 0.0309
-0.32%
$ 12.97 million $ 17,996
Mar 7, 4 AM $ 0.031
-4.05%
$ 13.01 million $ 19,615
Mar 7, 3 AM $ 0.0323
-0.19%
$ 13.56 million $ 21,741
Mar 7, 2 AM $ 0.0324
-6.73%
$ 13.59 million $ 22,422
Mar 7, 1 AM $ 0.0348
+6.11%
$ 14.57 million $ 24,817
Mar 7, 12 AM $ 0.0328
+1.96%
$ 13.73 million $ 25,330
Mar 6, 11 PM $ 0.0321
+5.04%
$ 13.46 million $ 26,468
Mar 6, 10 PM $ 0.0306
+0.00%
$ 12.82 million $ 25,492
Mar 6, 9 PM $ 0.0306
+0.26%
$ 12.82 million $ 25,475
Mar 6, 8 PM $ 0.0305
+1.90%
$ 12.78 million $ 25,616
Mar 6, 7 PM $ 0.0299
-1.80%
$ 12.55 million $ 26,781
Mar 6, 6 PM $ 0.0305
-0.42%
$ 12.78 million $ 27,969