WazirX Historical Data

WRX Page 67
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.049
+0.00%
$ 20.54 million $ 4
Oct 29, 9 PM $ 0.049
+0.00%
$ 20.54 million $ 4
Oct 29, 8 PM $ 0.049
+0.00%
$ 20.54 million $ 4
Oct 29, 8 PM $ 0.049
+0.00%
$ 20.54 million $ 4
Oct 29, 7 PM $ 0.049
+0.00%
$ 20.54 million $ 4
Oct 29, 7 PM $ 0.049
+0.00%
$ 20.54 million $ 4
Oct 29, 6 PM $ 0.049
+0.00%
$ 20.54 million $ 4
Oct 29, 6 PM $ 0.049
+0.00%
$ 20.54 million $ 4
Oct 28, 9 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 28, 8 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 28, 7 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 28, 6 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 28, 5 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 28, 4 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 28, 3 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 28, 2 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 28, 1 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 28, 12 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 27, 11 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 27, 10 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 27, 9 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 27, 8 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 27, 7 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 27, 6 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 27, 5 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 27, 4 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 27, 3 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 27, 2 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 27, 1 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 27, 12 PM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 27, 11 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 27, 10 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 27, 9 AM $ 0.035
+0.00%
$ 14.67 million $ 0
Oct 25, 9 AM $ 0.14
+0.00%
$ 58.68 million $ 5
Oct 25, 8 AM $ 0.14
+0.00%
$ 58.68 million $ 5
Oct 25, 7 AM $ 0.14
+0.00%
$ 58.68 million $ 5
Oct 25, 6 AM $ 0.14
+0.00%
$ 58.68 million $ 5
Oct 25, 5 AM $ 0.14
+0.00%
$ 58.68 million $ 5
Oct 25, 4 AM $ 0.14
+0.00%
$ 58.68 million $ 5
Oct 25, 3 AM $ 0.14
+0.00%
$ 58.68 million $ 5
Oct 25, 2 AM $ 0.14
+0.00%
$ 58.68 million $ 5
Oct 25, 1 AM $ 0.14
+0.00%
$ 58.68 million $ 5
Oct 25, 12 AM $ 0.14
+0.00%
$ 58.68 million $ 5
Oct 24, 11 PM $ 0.14
+0.00%
$ 58.68 million $ 5
Oct 24, 10 PM $ 0.14
+0.00%
$ 58.68 million $ 5
Oct 24, 9 PM $ 0.14
+0.00%
$ 58.68 million $ 5
Oct 24, 8 PM $ 0.14
+0.00%
$ 58.68 million $ 5
Oct 24, 7 PM $ 0.14
+0.00%
$ 58.68 million $ 5
Oct 24, 6 PM $ 0.14
+0.00%
$ 58.68 million $ 5
Oct 24, 5 PM $ 0.14
+0.00%
$ 58.68 million $ 5