Coinranking
WazirX Historical Data
WRX
Page 67
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 7 PM | $ 0.0299 | -1.80% | ||
| Mar 6, 6 PM | $ 0.0305 | -0.42% | ||
| Mar 6, 5 PM | $ 0.0306 | +0.03% | ||
| Mar 6, 4 PM | $ 0.0306 | -1.29% | ||
| Mar 6, 3 PM | $ 0.031 | +1.04% | ||
| Mar 6, 2 PM | $ 0.0307 | +0.46% | ||
| Mar 6, 1 PM | $ 0.0306 | -0.20% | ||
| Mar 6, 12 PM | $ 0.0307 | +3.83% | ||
| Mar 6, 11 AM | $ 0.0295 | +0.34% | ||
| Mar 6, 10 AM | $ 0.0282 | -4.54% | ||
| Mar 6, 9 AM | $ 0.0295 | -1.27% | ||
| Mar 6, 8 AM | $ 0.0299 | -0.23% | ||
| Mar 6, 7 AM | $ 0.03 | -0.07% | ||
| Mar 6, 6 AM | $ 0.03 | +0.37% | ||
| Mar 6, 5 AM | $ 0.0299 | -0.13% | ||
| Mar 6, 4 AM | $ 0.0299 | -0.23% | ||
| Mar 6, 3 AM | $ 0.03 | +0.33% | ||
| Mar 6, 2 AM | $ 0.0299 | -0.40% | ||
| Mar 6, 1 AM | $ 0.03 | +0.13% | ||
| Mar 6, 12 AM | $ 0.03 | +0.07% | ||
| Mar 5, 11 PM | $ 0.03 | +0.50% | ||
| Mar 5, 10 PM | $ 0.0298 | -1.75% | ||
| Mar 5, 9 PM | $ 0.0303 | +1.13% | ||
| Mar 5, 8 PM | $ 0.03 | -4.18% | ||
| Mar 5, 7 PM | $ 0.0313 | -1.60% | ||
| Mar 5, 6 PM | $ 0.0318 | -0.38% | ||
| Mar 5, 5 PM | $ 0.0319 | +4.76% | ||
| Mar 5, 4 PM | $ 0.0331 | +0.27% | ||
| Mar 5, 3 PM | $ 0.033 | -0.21% | ||
| Mar 5, 2 PM | $ 0.033 | -0.51% | ||
| Mar 5, 1 PM | $ 0.0332 | +0.76% | ||
| Mar 5, 12 PM | $ 0.033 | -0.09% | ||
| Mar 5, 11 AM | $ 0.033 | -1.35% | ||
| Mar 5, 10 AM | $ 0.0334 | -0.18% | ||
| Mar 5, 9 AM | $ 0.0335 | -1.21% | ||
| Mar 5, 8 AM | $ 0.0339 | +1.38% | ||
| Mar 5, 7 AM | $ 0.0335 | -0.56% | ||
| Mar 5, 6 AM | $ 0.0336 | +0.54% | ||
| Mar 5, 5 AM | $ 0.0335 | -0.24% | ||
| Mar 5, 4 AM | $ 0.0335 | +0.03% | ||
| Mar 5, 3 AM | $ 0.0335 | -1.12% | ||
| Mar 5, 2 AM | $ 0.0338 | +0.54% | ||
| Mar 5, 1 AM | $ 0.0336 | +0.54% | ||
| Mar 5, 12 AM | $ 0.0335 | -2.56% | ||
| Mar 4, 11 PM | $ 0.0344 | -2.05% | ||
| Mar 4, 10 PM | $ 0.0352 | -2.95% | ||
| Mar 4, 9 PM | $ 0.0362 | +2.55% | ||
| Mar 4, 8 PM | $ 0.0353 | +0.09% | ||
| Mar 4, 7 PM | $ 0.0354 | -1.80% | ||
| Mar 4, 6 PM | $ 0.0361 | -2.62% | ||