Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $0.0209
+1.95%
$8.76 million $1,842
Jun 1, 5 PM $0.0205
+0.00%
$8.6 million $1,809
Jun 1, 4 PM $0.0205
+0.00%
$8.6 million $1,828
Jun 1, 3 PM $0.0205
+1.48%
$8.6 million $1,828
Jun 1, 2 PM $0.0202
-2.56%
$8.47 million $1,603
Jun 1, 1 PM $0.0207
-4.38%
$8.69 million $1,458
Jun 1, 12 PM $0.0217
+4.58%
$9.09 million $2,017
Jun 1, 11 AM $0.0207
+0.83%
$8.69 million $2,480
Jun 1, 10 AM $0.0206
+1.93%
$8.62 million $3,537
Jun 1, 9 AM $0.0202
+0.00%
$8.46 million $3,450
Jun 1, 8 AM $0.0202
-1.22%
$8.46 million $3,450
Jun 1, 7 AM $0.0204
-1.30%
$8.56 million $3,430
Jun 1, 6 AM $0.0207
+2.48%
$8.68 million $2,951
Jun 1, 5 AM $0.0202
-0.98%
$8.47 million $2,884
Jun 1, 4 AM $0.0204
-2.86%
$8.55 million $2,866
Jun 1, 3 AM $0.021
-0.19%
$8.8 million $3,311
Jun 1, 2 AM $0.021
-1.50%
$8.82 million $3,364
Jun 1, 1 AM $0.0214
+0.00%
$8.95 million $3,706
Jun 1, 12 AM $0.0214
+2.35%
$8.95 million $3,759
May 31, 11 PM $0.0209
+0.05%
$8.75 million $4,310
May 31, 10 PM $0.0209
+0.00%
$8.74 million $4,300
May 31, 9 PM $0.0209
+0.00%
$8.74 million $4,300
May 31, 8 PM $0.0209
+3.57%
$8.74 million $4,305
May 31, 7 PM $0.0201
+0.00%
$8.44 million $4,348
May 31, 6 PM $0.0201
+0.00%
$8.44 million $4,358
May 31, 5 PM $0.0201
+0.60%
$8.44 million $4,358
May 31, 4 PM $0.02
+0.00%
$8.39 million $4,333
May 31, 3 PM $0.02
-1.67%
$8.39 million $4,333
May 31, 2 PM $0.0204
-1.40%
$8.53 million $6,619
May 31, 12 PM $0.022
-2.57%
$9.22 million $5,701
May 31, 11 AM $0.0217
+0.00%
$9.1 million $4,640
May 31, 10 AM $0.0217
+0.00%
$9.1 million $4,292
May 31, 9 AM $0.0217
+0.00%
$9.1 million $4,292
May 31, 8 AM $0.0217
+2.79%
$9.1 million $4,295
May 31, 7 AM $0.0211
+0.00%
$8.85 million $6,456
May 31, 4 AM $0.0202
+2.59%
$8.47 million $6,296
May 31, 3 AM $0.0197
-1.15%
$8.26 million $6,109
May 31, 2 AM $0.0199
-4.14%
$8.35 million $7,563
May 31, 1 AM $0.0208
-0.43%
$8.71 million $7,339
May 31, 12 AM $0.0209
-4.40%
$8.75 million $7,464
May 30, 11 PM $0.0218
+0.00%
$9.15 million $6,800
May 30, 10 PM $0.0218
+0.00%
$9.15 million $6,800
May 30, 9 PM $0.0218
-0.68%
$9.15 million $7,032
May 30, 8 PM $0.022
-0.09%
$9.22 million $7,028
May 30, 7 PM $0.022
+1.29%
$9.23 million $6,993
May 30, 6 PM $0.0217
+0.00%
$9.11 million $6,982
May 30, 5 PM $0.0217
+0.00%
$9.11 million $6,982
May 30, 4 PM $0.0217
+0.00%
$9.11 million $7,050
May 30, 3 PM $0.0217
-0.46%
$9.11 million $7,083
May 30, 2 PM $0.0218
-2.28%
$9.15 million $4,710