WazirX Historical Data

WRX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0362
+0.03%
$ 15.19 million $ 8,018
Mar 2, 1 PM $ 0.0362
+0.00%
$ 15.19 million $ 8,390
Mar 2, 12 PM $ 0.0362
+0.00%
$ 15.19 million $ 8,718
Mar 2, 11 AM $ 0.0362
+0.00%
$ 15.19 million $ 9,209
Mar 2, 10 AM $ 0.0362
-0.22%
$ 15.19 million $ 9,593
Mar 2, 9 AM $ 0.0363
+0.75%
$ 15.22 million $ 9,637
Mar 2, 8 AM $ 0.036
-0.06%
$ 15.11 million $ 9,570
Mar 2, 7 AM $ 0.0361
-0.25%
$ 15.12 million $ 9,675
Mar 2, 6 AM $ 0.0362
-0.11%
$ 15.16 million $ 9,585
Mar 2, 5 AM $ 0.0362
+0.22%
$ 15.17 million $ 9,631
Mar 2, 4 AM $ 0.0361
-1.61%
$ 15.14 million $ 10,230
Mar 2, 3 AM $ 0.0367
+0.00%
$ 15.39 million $ 10,099
Mar 2, 2 AM $ 0.0367
+0.19%
$ 15.39 million $ 10,012
Mar 2, 1 AM $ 0.0366
+0.00%
$ 15.36 million $ 10,019
Mar 2, 12 AM $ 0.0367
+0.00%
$ 15.39 million $ 10,020
Mar 1, 11 PM $ 0.0367
+0.22%
$ 15.39 million $ 10,054
Mar 1, 10 PM $ 0.0366
-0.22%
$ 15.36 million $ 10,375
Mar 1, 9 PM $ 0.0367
+0.00%
$ 15.39 million $ 10,366
Mar 1, 8 PM $ 0.0367
+0.00%
$ 15.39 million $ 10,335
Mar 1, 7 PM $ 0.0367
+0.22%
$ 15.39 million $ 10,308
Mar 1, 6 PM $ 0.0366
-0.22%
$ 15.36 million $ 10,426
Mar 1, 5 PM $ 0.0367
+0.22%
$ 15.39 million $ 10,755
Mar 1, 4 PM $ 0.0366
-0.22%
$ 15.36 million $ 10,830
Mar 1, 3 PM $ 0.0367
+0.22%
$ 15.39 million $ 10,873
Mar 1, 2 PM $ 0.0366
+0.91%
$ 15.36 million $ 10,837
Mar 1, 1 PM $ 0.0363
+0.00%
$ 15.22 million $ 10,835
Mar 1, 12 PM $ 0.0363
-3.28%
$ 15.22 million $ 10,799
Mar 1, 11 AM $ 0.0375
+1.65%
$ 15.74 million $ 10,795
Mar 1, 10 AM $ 0.0369
+0.00%
$ 15.48 million $ 10,966
Mar 1, 9 AM $ 0.0369
-0.24%
$ 15.48 million $ 11,017
Mar 1, 8 AM $ 0.037
+1.31%
$ 15.52 million $ 11,173
Mar 1, 7 AM $ 0.0365
+0.00%
$ 15.32 million $ 11,252
Mar 1, 6 AM $ 0.0365
+0.86%
$ 15.32 million $ 11,272
Mar 1, 5 AM $ 0.0361
-4.55%
$ 15.12 million $ 11,496
Mar 1, 4 AM $ 0.0378
+0.45%
$ 15.84 million $ 10,933
Mar 1, 3 AM $ 0.0375
-0.21%
$ 15.74 million $ 10,870
Mar 1, 2 AM $ 0.0376
+0.21%
$ 15.77 million $ 10,798
Mar 1, 1 AM $ 0.0375
-0.79%
$ 15.74 million $ 10,870
Mar 1, 12 AM $ 0.0378
+0.40%
$ 15.86 million $ 10,933
Feb 28, 11 PM $ 0.0377
+3.29%
$ 15.8 million $ 10,857
Feb 28, 10 PM $ 0.0365
-0.52%
$ 15.3 million $ 10,567
Feb 28, 9 PM $ 0.0367
-2.50%
$ 15.37 million $ 10,561
Feb 28, 8 PM $ 0.0375
-0.64%
$ 15.74 million $ 10,507
Feb 28, 7 PM $ 0.0379
+0.00%
$ 15.87 million $ 10,468
Feb 28, 6 PM $ 0.0379
+3.22%
$ 15.87 million $ 10,604
Feb 28, 5 PM $ 0.0367
+1.86%
$ 15.37 million $ 10,902
Feb 28, 4 PM $ 0.036
+0.00%
$ 15.09 million $ 11,013
Feb 28, 3 PM $ 0.036
+0.00%
$ 15.09 million $ 10,966
Feb 28, 2 PM $ 0.036
-0.06%
$ 15.09 million $ 11,046
Feb 28, 1 PM $ 0.036
-0.17%
$ 15.09 million $ 11,208