Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WazirX Historical Data

WRX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.0218
-2.28%
$9.15 million $4,710
May 30, 1 PM $0.0223
+0.63%
$9.36 million $4,626
May 30, 12 PM $0.0222
+0.00%
$9.31 million $4,610
May 30, 11 AM $0.0222
+0.00%
$9.31 million $4,610
May 30, 10 AM $0.0222
+0.00%
$9.31 million $4,610
May 30, 9 AM $0.0222
+0.00%
$9.31 million $4,610
May 30, 8 AM $0.0221
-2.56%
$9.26 million $4,610
May 30, 7 AM $0.0227
+1.43%
$9.5 million $2,445
May 30, 6 AM $0.0223
+0.00%
$9.37 million $2,353
May 30, 5 AM $0.0223
+3.09%
$9.37 million $2,353
May 30, 4 AM $0.0217
+0.88%
$9.09 million $2,330
May 30, 3 AM $0.0215
-1.29%
$9.01 million $2,225
May 30, 2 AM $0.0218
+2.45%
$9.13 million $711
May 30, 1 AM $0.0213
+0.00%
$8.91 million $556
May 30, 12 AM $0.0213
+0.00%
$8.91 million $379
May 29, 11 PM $0.0213
+0.00%
$8.91 million $387
May 29, 10 PM $0.0213
-1.25%
$8.91 million $387
May 29, 9 PM $0.0215
+0.00%
$9.02 million $155
May 29, 8 PM $0.0215
-2.80%
$9.02 million $166
May 29, 7 PM $0.0221
+0.00%
$9.28 million $147
May 29, 6 PM $0.0221
+0.00%
$9.28 million $147
May 29, 5 PM $0.0221
+0.23%
$9.28 million $147
May 29, 4 PM $0.0221
+3.90%
$9.26 million $79
May 29, 3 PM $0.0213
-5.55%
$8.91 million $46
May 29, 2 PM $0.0225
+0.00%
$9.44 million $21
May 29, 1 PM $0.0225
+0.00%
$9.44 million $21
May 29, 12 PM $0.0225
+0.00%
$9.44 million $21
May 29, 11 AM $0.0225
+0.00%
$9.44 million $21
May 29, 10 AM $0.0225
+0.00%
$9.44 million $21
May 29, 9 AM $0.0225
+0.00%
$9.44 million $21
May 29, 8 AM $0.0225
+0.00%
$9.44 million $21
May 29, 7 AM $0.0225
+0.00%
$9.44 million $31
May 29, 6 AM $0.0225
+0.00%
$9.44 million $185
May 29, 5 AM $0.0225
+0.00%
$9.44 million $195
May 29, 4 AM $0.0225
+0.00%
$9.44 million $269
May 29, 3 AM $0.0225
+0.00%
$9.44 million $269
May 29, 2 AM $0.0225
+0.00%
$9.44 million $467
May 29, 1 AM $0.0225
+0.00%
$9.44 million $467
May 29, 12 AM $0.0225
+0.09%
$9.44 million $474
May 28, 11 PM $0.0225
+0.00%
$9.43 million $464
May 28, 10 PM $0.0225
+0.00%
$9.43 million $464
May 28, 9 PM $0.0225
+1.44%
$9.43 million $464
May 28, 8 PM $0.0222
+0.00%
$9.29 million $452
May 28, 7 PM $0.0222
+0.00%
$9.29 million $479
May 28, 6 PM $0.0222
+0.00%
$9.29 million $479
May 28, 5 PM $0.0222
+0.00%
$9.29 million $479
May 28, 4 PM $0.0222
+0.00%
$9.29 million $480
May 28, 3 PM $0.0222
+0.00%
$9.29 million $585
May 28, 2 PM $0.0222
+0.00%
$9.29 million $585
May 28, 1 PM $0.0222
+0.00%
$9.29 million $1,426