WazirX Historical Data

WRX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.036
-0.17%
$ 15.09 million $ 11,208
Feb 28, 12 PM $ 0.0361
-0.69%
$ 15.12 million $ 11,244
Feb 28, 11 AM $ 0.0363
+0.14%
$ 15.22 million $ 11,128
Feb 28, 10 AM $ 0.0363
-0.17%
$ 15.15 million $ 10,934
Feb 28, 9 AM $ 0.0364
-2.04%
$ 15.27 million $ 10,918
Feb 28, 8 AM $ 0.0372
+0.38%
$ 15.58 million $ 10,810
Feb 28, 7 AM $ 0.037
+0.96%
$ 15.5 million $ 10,754
Feb 28, 6 AM $ 0.0366
-1.61%
$ 15.36 million $ 10,731
Feb 28, 5 AM $ 0.0372
+0.05%
$ 15.61 million $ 11,248
Feb 28, 4 AM $ 0.0372
+0.00%
$ 15.6 million $ 12,126
Feb 28, 3 AM $ 0.0372
+0.00%
$ 15.6 million $ 12,059
Feb 28, 2 AM $ 0.0372
+0.13%
$ 15.6 million $ 12,142
Feb 28, 1 AM $ 0.0372
-0.24%
$ 15.58 million $ 12,044
Feb 28, 12 AM $ 0.0373
+0.00%
$ 15.62 million $ 11,924
Feb 27, 11 PM $ 0.0373
+0.24%
$ 15.62 million $ 12,051
Feb 27, 10 PM $ 0.0373
+0.00%
$ 15.62 million $ 12,068
Feb 27, 9 PM $ 0.0373
+0.24%
$ 15.62 million $ 12,060
Feb 27, 8 PM $ 0.0372
+1.25%
$ 15.58 million $ 11,944
Feb 27, 7 PM $ 0.0368
-1.74%
$ 15.42 million $ 11,935
Feb 27, 6 PM $ 0.0374
+1.24%
$ 15.7 million $ 11,915
Feb 27, 5 PM $ 0.037
+0.22%
$ 15.5 million $ 12,478
Feb 27, 4 PM $ 0.0369
+0.03%
$ 15.47 million $ 12,528
Feb 27, 3 PM $ 0.0369
-0.94%
$ 15.47 million $ 12,530
Feb 27, 2 PM $ 0.0372
+0.00%
$ 15.61 million $ 12,577
Feb 27, 1 PM $ 0.0372
+0.00%
$ 15.61 million $ 12,263
Feb 27, 12 PM $ 0.0372
-0.24%
$ 15.61 million $ 12,226
Feb 27, 11 AM $ 0.0372
-0.24%
$ 15.61 million $ 12,223
Feb 27, 10 AM $ 0.0373
+0.62%
$ 15.65 million $ 12,174
Feb 27, 9 AM $ 0.0371
+0.08%
$ 15.56 million $ 11,977
Feb 27, 8 AM $ 0.0371
+0.68%
$ 15.54 million $ 12,004
Feb 27, 7 AM $ 0.0368
+0.11%
$ 15.44 million $ 12,047
Feb 27, 6 AM $ 0.0368
+0.22%
$ 15.42 million $ 12,086
Feb 27, 5 AM $ 0.0367
-1.18%
$ 15.39 million $ 11,361
Feb 27, 4 AM $ 0.0372
+0.00%
$ 15.57 million $ 10,435
Feb 27, 3 AM $ 0.0372
-2.19%
$ 15.57 million $ 10,999
Feb 27, 2 AM $ 0.038
-0.34%
$ 15.92 million $ 10,940
Feb 27, 1 AM $ 0.038
+0.24%
$ 15.92 million $ 10,952
Feb 27, 12 AM $ 0.0379
+0.69%
$ 15.88 million $ 11,031
Feb 26, 11 PM $ 0.0375
-0.24%
$ 15.74 million $ 11,032
Feb 26, 10 PM $ 0.0376
+0.97%
$ 15.77 million $ 10,964
Feb 26, 9 PM $ 0.0373
+0.00%
$ 15.62 million $ 10,995
Feb 26, 8 PM $ 0.0373
-0.45%
$ 15.62 million $ 11,122
Feb 26, 7 PM $ 0.0374
+2.04%
$ 15.69 million $ 11,232
Feb 26, 6 PM $ 0.0367
-0.54%
$ 15.38 million $ 11,311
Feb 26, 5 PM $ 0.0369
-3.76%
$ 15.46 million $ 10,029
Feb 26, 4 PM $ 0.0383
+0.68%
$ 16.07 million $ 10,582
Feb 26, 3 PM $ 0.0381
+0.24%
$ 15.96 million $ 10,801
Feb 26, 2 PM $ 0.038
+0.00%
$ 15.92 million $ 10,696
Feb 26, 1 PM $ 0.038
-0.24%
$ 15.92 million $ 10,722
Feb 26, 12 PM $ 0.0381
+0.34%
$ 15.96 million $ 10,838