WazirX Historical Data

WRX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0385
+0.16%
$ 16.14 million $ 11,240
Feb 24, 10 AM $ 0.0384
+2.64%
$ 16.11 million $ 11,310
Feb 24, 9 AM $ 0.0374
+0.24%
$ 15.7 million $ 11,893
Feb 24, 8 AM $ 0.0374
-1.53%
$ 15.66 million $ 12,175
Feb 24, 7 AM $ 0.038
+0.00%
$ 15.93 million $ 12,119
Feb 24, 6 AM $ 0.038
+0.16%
$ 15.93 million $ 12,185
Feb 24, 5 AM $ 0.0379
+2.49%
$ 15.9 million $ 12,226
Feb 24, 4 AM $ 0.037
+0.05%
$ 15.52 million $ 12,257
Feb 24, 3 AM $ 0.037
+0.00%
$ 15.51 million $ 12,523
Feb 24, 2 AM $ 0.037
-4.52%
$ 15.51 million $ 12,540
Feb 24, 1 AM $ 0.0387
-1.00%
$ 16.24 million $ 11,532
Feb 24, 12 AM $ 0.0391
-0.03%
$ 16.41 million $ 11,799
Feb 23, 11 PM $ 0.0391
+0.00%
$ 16.41 million $ 11,598
Feb 23, 10 PM $ 0.0391
+0.00%
$ 16.41 million $ 11,658
Feb 23, 9 PM $ 0.0391
+0.23%
$ 16.41 million $ 11,637
Feb 23, 8 PM $ 0.0391
-4.38%
$ 16.37 million $ 11,714
Feb 23, 7 PM $ 0.0408
+5.04%
$ 17.12 million $ 11,675
Feb 23, 6 PM $ 0.0389
+0.83%
$ 16.3 million $ 11,221
Feb 23, 5 PM $ 0.0386
+0.23%
$ 16.17 million $ 11,231
Feb 23, 4 PM $ 0.0385
-0.31%
$ 16.13 million $ 11,127
Feb 23, 3 PM $ 0.0385
-0.03%
$ 16.14 million $ 11,100
Feb 23, 2 PM $ 0.0385
-0.21%
$ 16.15 million $ 11,312
Feb 23, 1 PM $ 0.0385
-0.23%
$ 16.15 million $ 11,407
Feb 23, 12 PM $ 0.0386
+0.16%
$ 16.18 million $ 11,534
Feb 23, 11 AM $ 0.0386
-0.75%
$ 16.16 million $ 11,444
Feb 23, 10 AM $ 0.0388
+2.75%
$ 16.28 million $ 11,323
Feb 23, 9 AM $ 0.0378
-1.20%
$ 15.84 million $ 10,616
Feb 23, 8 AM $ 0.0383
-1.90%
$ 16.04 million $ 10,391
Feb 23, 7 AM $ 0.0385
+0.00%
$ 16.15 million $ 10,323
Feb 23, 6 AM $ 0.0385
-0.57%
$ 16.15 million $ 10,296
Feb 23, 5 AM $ 0.0387
+0.00%
$ 16.24 million $ 10,959
Feb 23, 4 AM $ 0.0387
+3.09%
$ 16.24 million $ 11,717
Feb 23, 3 AM $ 0.0376
+0.24%
$ 15.75 million $ 11,555
Feb 23, 2 AM $ 0.0375
-2.70%
$ 15.71 million $ 11,799
Feb 23, 1 AM $ 0.0385
+1.37%
$ 16.15 million $ 11,800
Feb 23, 12 AM $ 0.038
-3.38%
$ 15.93 million $ 11,492
Feb 22, 11 PM $ 0.0393
+0.49%
$ 16.49 million $ 11,154
Feb 22, 10 PM $ 0.0391
+0.23%
$ 16.41 million $ 11,130
Feb 22, 9 PM $ 0.0391
+0.00%
$ 16.41 million $ 11,025
Feb 22, 8 PM $ 0.0391
+0.23%
$ 16.41 million $ 11,040
Feb 22, 7 PM $ 0.0391
-0.23%
$ 16.37 million $ 11,103
Feb 22, 6 PM $ 0.0391
+0.00%
$ 16.41 million $ 11,092
Feb 22, 5 PM $ 0.0391
+0.00%
$ 16.41 million $ 11,040
Feb 22, 4 PM $ 0.0391
-0.13%
$ 16.41 million $ 11,106
Feb 22, 3 PM $ 0.0392
-0.58%
$ 16.43 million $ 11,165
Feb 22, 2 PM $ 0.0394
+0.38%
$ 16.53 million $ 10,946
Feb 22, 1 PM $ 0.0393
-0.68%
$ 16.46 million $ 10,798
Feb 22, 12 PM $ 0.0396
-0.08%
$ 16.58 million $ 10,767
Feb 22, 11 AM $ 0.0396
-0.50%
$ 16.59 million $ 10,769
Feb 22, 10 AM $ 0.0398
+0.00%
$ 16.67 million $ 10,676