WazirX Historical Data

WRX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0398
+0.00%
$ 16.67 million $ 10,676
Feb 22, 9 AM $ 0.0398
+0.13%
$ 16.67 million $ 10,821
Feb 22, 8 AM $ 0.0397
-4.27%
$ 16.65 million $ 10,804
Feb 22, 7 AM $ 0.0415
-0.41%
$ 17.4 million $ 10,808
Feb 22, 6 AM $ 0.0417
+0.00%
$ 17.47 million $ 10,782
Feb 22, 5 AM $ 0.0416
-0.72%
$ 17.43 million $ 10,125
Feb 22, 4 AM $ 0.0419
+0.02%
$ 17.56 million $ 9,348
Feb 22, 3 AM $ 0.0419
+3.87%
$ 17.55 million $ 9,153
Feb 22, 2 AM $ 0.0403
-0.22%
$ 16.9 million $ 8,909
Feb 22, 1 AM $ 0.0404
+0.00%
$ 16.94 million $ 8,945
Feb 22, 12 AM $ 0.0404
+0.00%
$ 16.94 million $ 9,049
Feb 21, 11 PM $ 0.0404
+0.22%
$ 16.94 million $ 9,153
Feb 21, 10 PM $ 0.0403
-0.22%
$ 16.94 million $ 9,193
Feb 21, 9 PM $ 0.0404
+0.00%
$ 16.94 million $ 9,151
Feb 21, 8 PM $ 0.0404
+0.22%
$ 16.94 million $ 9,124
Feb 21, 7 PM $ 0.0403
+0.00%
$ 16.9 million $ 9,026
Feb 21, 6 PM $ 0.0403
+0.00%
$ 16.9 million $ 8,969
Feb 21, 5 PM $ 0.0404
+0.22%
$ 16.94 million $ 8,917
Feb 21, 4 PM $ 0.0403
-0.54%
$ 16.9 million $ 9,008
Feb 21, 3 PM $ 0.0405
+0.00%
$ 16.99 million $ 9,068
Feb 21, 2 PM $ 0.0405
+0.25%
$ 16.99 million $ 9,125
Feb 21, 1 PM $ 0.0405
+0.00%
$ 16.99 million $ 9,176
Feb 21, 12 PM $ 0.0405
+0.00%
$ 16.99 million $ 9,057
Feb 21, 11 AM $ 0.0404
+0.00%
$ 16.95 million $ 9,043
Feb 21, 10 AM $ 0.0404
-0.25%
$ 16.95 million $ 9,131
Feb 21, 9 AM $ 0.0406
+0.00%
$ 17.03 million $ 9,250
Feb 21, 8 AM $ 0.0406
+0.20%
$ 17.03 million $ 9,188
Feb 21, 7 AM $ 0.0405
+0.00%
$ 16.99 million $ 9,739
Feb 21, 6 AM $ 0.0405
+0.25%
$ 16.99 million $ 9,769
Feb 21, 5 AM $ 0.0406
+0.22%
$ 17.03 million $ 11,524
Feb 21, 4 AM $ 0.0405
+0.25%
$ 16.99 million $ 11,445
Feb 21, 3 AM $ 0.0404
+0.00%
$ 16.95 million $ 11,504
Feb 21, 2 AM $ 0.0404
-0.02%
$ 16.95 million $ 11,630
Feb 21, 1 AM $ 0.0404
+0.40%
$ 16.96 million $ 11,596
Feb 21, 12 AM $ 0.0403
+0.32%
$ 16.89 million $ 11,476
Feb 20, 11 PM $ 0.0402
-0.02%
$ 16.79 million $ 12,366
Feb 20, 10 PM $ 0.0403
+0.00%
$ 16.88 million $ 12,333
Feb 20, 9 PM $ 0.0403
-0.17%
$ 16.88 million $ 12,446
Feb 20, 8 PM $ 0.0403
+0.67%
$ 16.9 million $ 12,447
Feb 20, 7 PM $ 0.0401
+0.25%
$ 16.79 million $ 12,611
Feb 20, 6 PM $ 0.04
+0.00%
$ 16.75 million $ 12,571
Feb 20, 5 PM $ 0.04
+0.55%
$ 16.75 million $ 12,621
Feb 20, 4 PM $ 0.0396
-4.35%
$ 16.58 million $ 12,610
Feb 20, 3 PM $ 0.0414
+1.05%
$ 17.34 million $ 12,497
Feb 20, 2 PM $ 0.0409
+0.17%
$ 17.16 million $ 12,470
Feb 20, 1 PM $ 0.0409
+0.00%
$ 17.13 million $ 12,413
Feb 20, 12 PM $ 0.0409
+0.22%
$ 17.09 million $ 12,440
Feb 20, 11 AM $ 0.0408
+0.00%
$ 17.09 million $ 12,429
Feb 20, 10 AM $ 0.0408
+1.67%
$ 17.09 million $ 12,392
Feb 20, 9 AM $ 0.0401
+1.96%
$ 16.81 million $ 12,275