Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 AM $0.0242
+0.00%
$10.14 million $3,953
May 20, 7 AM $0.0242
+0.04%
$10.14 million $3,953
May 20, 6 AM $0.0242
+0.04%
$10.14 million $3,847
May 20, 5 AM $0.0242
+0.00%
$10.14 million $3,075
May 20, 4 AM $0.0242
+0.00%
$10.14 million $3,601
May 20, 3 AM $0.0242
+0.00%
$10.14 million $3,595
May 20, 2 AM $0.0242
-3.36%
$10.14 million $4,051
May 20, 1 AM $0.025
+2.21%
$10.49 million $3,667
May 20, 12 AM $0.0245
+0.00%
$10.26 million $3,512
May 19, 11 PM $0.0245
-0.45%
$10.26 million $3,676
May 19, 10 PM $0.0246
-1.13%
$10.31 million $3,578
May 19, 9 PM $0.0249
+1.10%
$10.42 million $6,830
May 19, 8 PM $0.0246
+0.00%
$10.31 million $6,747
May 19, 7 PM $0.0246
+0.08%
$10.31 million $6,819
May 19, 6 PM $0.0246
+0.00%
$10.3 million $6,834
May 19, 5 PM $0.0246
-0.08%
$10.3 million $6,834
May 19, 4 PM $0.0246
-3.04%
$10.31 million $6,773
May 19, 3 PM $0.0254
-2.95%
$10.63 million $5,496
May 19, 2 PM $0.0261
+0.00%
$10.96 million $5,408
May 19, 1 PM $0.0261
+0.00%
$10.96 million $5,408
May 19, 12 PM $0.0261
+0.00%
$10.96 million $5,408
May 19, 11 AM $0.0261
+2.51%
$10.96 million $5,346
May 19, 10 AM $0.0255
+1.96%
$10.69 million $5,210
May 19, 9 AM $0.025
-0.04%
$10.48 million $5,234
May 19, 8 AM $0.025
+0.00%
$10.49 million $5,128
May 19, 7 AM $0.025
+0.00%
$10.49 million $5,238
May 19, 6 AM $0.025
+0.08%
$10.49 million $5,331
May 19, 5 AM $0.025
-0.04%
$10.48 million $5,020
May 19, 4 AM $0.025
+0.00%
$10.48 million $4,652
May 19, 3 AM $0.025
-1.81%
$10.49 million $4,699
May 19, 2 AM $0.0255
-2.56%
$10.68 million $4,248
May 19, 1 AM $0.0261
+0.00%
$10.96 million $4,155
May 19, 12 AM $0.0261
+4.56%
$10.96 million $4,186
May 18, 11 PM $0.025
+0.00%
$10.48 million $4,106
May 18, 10 PM $0.025
-5.62%
$10.48 million $4,185
May 18, 9 PM $0.0265
+0.00%
$11.11 million $909
May 18, 8 PM $0.0265
+3.48%
$11.11 million $909
May 18, 7 PM $0.0256
+0.08%
$10.73 million $837
May 18, 6 PM $0.0256
+0.00%
$10.73 million $807
May 18, 5 PM $0.0256
+0.00%
$10.73 million $810
May 18, 4 PM $0.0256
+0.00%
$10.73 million $1,077
May 18, 3 PM $0.0256
+0.00%
$10.73 million $1,077
May 18, 2 PM $0.0256
+0.00%
$10.73 million $1,081
May 18, 1 PM $0.0256
+0.00%
$10.73 million $1,277
May 18, 12 PM $0.0256
+0.00%
$10.73 million $1,504
May 18, 11 AM $0.0256
+0.00%
$10.73 million $1,504
May 18, 10 AM $0.0256
-3.58%
$10.73 million $1,549
May 18, 9 AM $0.0265
-0.82%
$11.12 million $1,517
May 18, 8 AM $0.0268
+4.57%
$11.22 million $2,523
May 18, 7 AM $0.0256
-4.48%
$10.73 million $2,676