WazirX Historical Data

WRX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0403
+0.00%
$ 16.88 million $ 11,360
Feb 18, 7 AM $ 0.0403
+0.90%
$ 16.92 million $ 11,345
Feb 18, 6 AM $ 0.0399
+2.47%
$ 16.72 million $ 9,250
Feb 18, 5 AM $ 0.0389
-2.67%
$ 16.32 million $ 9,237
Feb 18, 4 AM $ 0.04
+1.86%
$ 16.77 million $ 9,266
Feb 18, 3 AM $ 0.0393
+0.15%
$ 16.46 million $ 9,226
Feb 18, 2 AM $ 0.0392
-2.73%
$ 16.44 million $ 9,347
Feb 18, 1 AM $ 0.0403
+0.00%
$ 16.9 million $ 9,335
Feb 18, 12 AM $ 0.0403
+2.80%
$ 16.9 million $ 9,337
Feb 17, 11 PM $ 0.0392
+0.00%
$ 16.44 million $ 9,038
Feb 17, 10 PM $ 0.0392
+1.55%
$ 16.44 million $ 9,024
Feb 17, 9 PM $ 0.0386
+0.00%
$ 16.19 million $ 9,549
Feb 17, 8 PM $ 0.0386
+0.00%
$ 16.19 million $ 9,655
Feb 17, 7 PM $ 0.0386
-0.21%
$ 16.19 million $ 9,564
Feb 17, 6 PM $ 0.0387
+0.00%
$ 16.22 million $ 9,499
Feb 17, 5 PM $ 0.0387
+0.21%
$ 16.22 million $ 9,423
Feb 17, 4 PM $ 0.0386
-0.21%
$ 16.19 million $ 9,450
Feb 17, 3 PM $ 0.0387
+0.18%
$ 16.22 million $ 9,472
Feb 17, 2 PM $ 0.0386
-0.21%
$ 16.19 million $ 9,525
Feb 17, 1 PM $ 0.0386
+0.00%
$ 16.19 million $ 9,709
Feb 17, 12 PM $ 0.0386
+0.00%
$ 16.19 million $ 9,760
Feb 17, 11 AM $ 0.0386
-0.21%
$ 16.19 million $ 10,458
Feb 17, 10 AM $ 0.0387
+0.00%
$ 16.23 million $ 10,745
Feb 17, 9 AM $ 0.0387
+0.00%
$ 16.23 million $ 10,729
Feb 17, 8 AM $ 0.0387
+0.21%
$ 16.23 million $ 11,078
Feb 17, 7 AM $ 0.0386
-0.31%
$ 16.19 million $ 11,245
Feb 17, 6 AM $ 0.0387
+0.31%
$ 16.24 million $ 11,248
Feb 17, 5 AM $ 0.0386
-1.33%
$ 16.19 million $ 11,286
Feb 17, 4 AM $ 0.0391
+0.05%
$ 16.41 million $ 11,923
Feb 17, 3 AM $ 0.0391
-2.76%
$ 16.4 million $ 11,943
Feb 17, 2 AM $ 0.0406
+0.22%
$ 17.03 million $ 11,935
Feb 17, 1 AM $ 0.0405
-0.22%
$ 16.99 million $ 11,870
Feb 17, 12 AM $ 0.0406
+0.40%
$ 17.03 million $ 11,993
Feb 16, 11 PM $ 0.0405
+0.00%
$ 16.92 million $ 11,968
Feb 16, 10 PM $ 0.0405
+2.59%
$ 16.96 million $ 11,980
Feb 16, 9 PM $ 0.0394
+1.62%
$ 16.53 million $ 11,654
Feb 16, 8 PM $ 0.0388
-0.08%
$ 16.27 million $ 11,527
Feb 16, 7 PM $ 0.0388
-0.08%
$ 16.27 million $ 11,592
Feb 16, 6 PM $ 0.0388
+0.00%
$ 16.28 million $ 11,764
Feb 16, 5 PM $ 0.0388
+0.00%
$ 16.28 million $ 11,966
Feb 16, 4 PM $ 0.0388
+0.08%
$ 16.28 million $ 11,972
Feb 16, 3 PM $ 0.0388
-0.92%
$ 16.27 million $ 12,929
Feb 16, 2 PM $ 0.0392
-0.46%
$ 16.42 million $ 13,310
Feb 16, 1 PM $ 0.0394
+3.17%
$ 16.49 million $ 13,131
Feb 16, 12 PM $ 0.0381
+0.10%
$ 15.99 million $ 13,314
Feb 16, 11 AM $ 0.0381
-4.46%
$ 16.35 million $ 13,629
Feb 16, 10 AM $ 0.0399
-0.23%
$ 16.72 million $ 12,567
Feb 16, 9 AM $ 0.0399
-0.13%
$ 16.72 million $ 12,880
Feb 16, 8 AM $ 0.0399
+0.71%
$ 16.74 million $ 12,958
Feb 16, 7 AM $ 0.0396
+0.20%
$ 16.62 million $ 13,061