WazirX Historical Data

WRX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0396
+0.20%
$ 16.62 million $ 13,061
Feb 16, 6 AM $ 0.0396
-0.58%
$ 16.59 million $ 13,519
Feb 16, 5 AM $ 0.0398
+1.04%
$ 16.68 million $ 13,610
Feb 16, 4 AM $ 0.0394
+0.10%
$ 16.51 million $ 12,814
Feb 16, 3 AM $ 0.0394
+0.00%
$ 16.49 million $ 12,893
Feb 16, 2 AM $ 0.0394
+0.00%
$ 16.49 million $ 15,864
Feb 16, 1 AM $ 0.0394
+0.00%
$ 16.49 million $ 15,983
Feb 16, 12 AM $ 0.0394
+0.10%
$ 16.49 million $ 15,850
Feb 15, 11 PM $ 0.0393
+0.00%
$ 16.48 million $ 16,042
Feb 15, 10 PM $ 0.0393
+0.00%
$ 16.48 million $ 16,015
Feb 15, 9 PM $ 0.0393
-0.08%
$ 16.49 million $ 15,916
Feb 15, 8 PM $ 0.0393
+0.00%
$ 16.49 million $ 15,890
Feb 15, 7 PM $ 0.0393
-2.67%
$ 16.49 million $ 15,841
Feb 15, 6 PM $ 0.0404
+1.63%
$ 16.94 million $ 15,838
Feb 15, 5 PM $ 0.0398
+0.00%
$ 16.67 million $ 15,785
Feb 15, 4 PM $ 0.0398
-1.49%
$ 16.67 million $ 15,670
Feb 15, 3 PM $ 0.0404
+1.74%
$ 16.92 million $ 14,988
Feb 15, 2 PM $ 0.0397
+0.00%
$ 16.63 million $ 14,544
Feb 15, 1 PM $ 0.0397
+0.33%
$ 16.63 million $ 14,429
Feb 15, 12 PM $ 0.0397
-1.00%
$ 16.63 million $ 14,179
Feb 15, 11 AM $ 0.0401
-0.25%
$ 16.8 million $ 13,893
Feb 15, 10 AM $ 0.0402
-3.92%
$ 16.84 million $ 13,984
Feb 15, 9 AM $ 0.0418
+4.53%
$ 17.53 million $ 13,689
Feb 15, 8 AM $ 0.04
+0.03%
$ 16.77 million $ 13,167
Feb 15, 7 AM $ 0.04
+5.74%
$ 16.76 million $ 12,879
Feb 15, 6 AM $ 0.0378
+0.32%
$ 15.88 million $ 12,413
Feb 15, 5 AM $ 0.0378
+0.00%
$ 15.84 million $ 12,313
Feb 15, 4 AM $ 0.0378
+0.19%
$ 15.84 million $ 12,303
Feb 15, 3 AM $ 0.0377
-3.83%
$ 15.81 million $ 12,180
Feb 15, 2 AM $ 0.0392
+1.45%
$ 16.44 million $ 9,995
Feb 15, 1 AM $ 0.0386
+0.00%
$ 16.2 million $ 10,092
Feb 15, 12 AM $ 0.0386
-2.77%
$ 16.2 million $ 10,075
Feb 14, 11 PM $ 0.0397
-0.58%
$ 16.62 million $ 10,795
Feb 14, 10 PM $ 0.0398
+0.00%
$ 16.69 million $ 10,854
Feb 14, 9 PM $ 0.0399
+0.20%
$ 16.72 million $ 10,934
Feb 14, 8 PM $ 0.0398
+0.00%
$ 16.69 million $ 10,992
Feb 14, 7 PM $ 0.0398
+0.00%
$ 16.69 million $ 11,067
Feb 14, 6 PM $ 0.0398
+1.74%
$ 16.69 million $ 10,927
Feb 14, 5 PM $ 0.0392
+0.20%
$ 16.4 million $ 10,817
Feb 14, 4 PM $ 0.0391
+0.15%
$ 16.4 million $ 10,863
Feb 14, 3 PM $ 0.0391
-0.15%
$ 16.38 million $ 10,748
Feb 14, 2 PM $ 0.039
-0.61%
$ 16.36 million $ 10,897
Feb 14, 1 PM $ 0.0393
+0.23%
$ 16.46 million $ 10,944
Feb 14, 12 PM $ 0.0392
-0.08%
$ 16.43 million $ 10,949
Feb 14, 11 AM $ 0.0392
+0.54%
$ 16.44 million $ 10,866
Feb 14, 10 AM $ 0.039
-0.96%
$ 16.35 million $ 10,864
Feb 14, 9 AM $ 0.0394
+0.20%
$ 16.51 million $ 10,800
Feb 14, 8 AM $ 0.0393
-0.20%
$ 16.48 million $ 10,813
Feb 14, 7 AM $ 0.0394
+0.66%
$ 16.51 million $ 10,988
Feb 14, 6 AM $ 0.0391
+0.00%
$ 16.4 million $ 11,339