Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.0258
+0.00%
$10.82 million $4,067
May 16, 5 AM $0.0258
-0.23%
$10.82 million $4,068
May 16, 4 AM $0.0259
+0.00%
$10.84 million $3,646
May 16, 3 AM $0.0259
+0.00%
$10.84 million $3,632
May 16, 2 AM $0.0259
+0.00%
$10.84 million $3,632
May 16, 1 AM $0.0259
+0.00%
$10.84 million $3,632
May 16, 12 AM $0.0259
+0.00%
$10.84 million $3,632
May 15, 11 PM $0.0259
+0.04%
$10.84 million $3,632
May 15, 10 PM $0.0259
+0.23%
$10.84 million $3,729
May 15, 9 PM $0.0258
+0.04%
$10.81 million $3,710
May 15, 8 PM $0.0258
+0.00%
$10.81 million $3,673
May 15, 7 PM $0.0258
-2.31%
$10.81 million $3,673
May 15, 6 PM $0.0264
+0.00%
$11.07 million $1,083
May 15, 5 PM $0.0264
+0.00%
$11.07 million $1,083
May 15, 4 PM $0.0264
+0.00%
$11.07 million $1,095
May 15, 3 PM $0.0264
-4.10%
$11.07 million $1,802
May 15, 2 PM $0.0275
+0.00%
$11.54 million $1,085
May 15, 1 PM $0.0275
+0.11%
$11.54 million $1,130
May 15, 12 PM $0.0275
+0.00%
$11.53 million $1,107
May 15, 11 AM $0.0275
+4.17%
$11.53 million $1,111
May 15, 10 AM $0.0267
-0.11%
$11.18 million $994
May 15, 9 AM $0.0267
+0.00%
$11.19 million $1,028
May 15, 8 AM $0.0267
+0.30%
$11.19 million $1,128
May 15, 7 AM $0.0266
+0.00%
$11.16 million $1,101
May 15, 6 AM $0.0266
-1.63%
$11.16 million $1,101
May 15, 5 AM $0.0271
+1.12%
$11.34 million $1,107
May 15, 4 AM $0.0268
+0.00%
$11.22 million $1,111
May 15, 3 AM $0.0268
+0.00%
$11.22 million $1,121
May 15, 2 AM $0.0268
+0.00%
$11.22 million $1,125
May 15, 1 AM $0.0268
+0.00%
$11.22 million $1,241
May 15, 12 AM $0.0268
+0.00%
$11.22 million $2,684
May 14, 11 PM $0.0268
+1.52%
$11.22 million $3,777
May 14, 10 PM $0.0264
+0.00%
$11.05 million $3,676
May 14, 9 PM $0.0264
+0.00%
$11.05 million $3,721
May 14, 8 PM $0.0264
+0.00%
$11.05 million $3,721
May 14, 7 PM $0.0264
+0.00%
$11.05 million $3,721
May 14, 6 PM $0.0264
+0.00%
$11.05 million $3,721
May 14, 5 PM $0.0264
+0.00%
$11.05 million $3,721
May 14, 4 PM $0.0264
-3.69%
$11.05 million $3,927
May 14, 3 PM $0.0274
+2.59%
$11.47 million $3,233
May 14, 2 PM $0.0267
+0.04%
$11.18 million $3,245
May 14, 1 PM $0.0267
+0.00%
$11.18 million $3,210
May 14, 12 PM $0.0267
-2.98%
$11.18 million $3,217
May 14, 11 AM $0.0275
+3.35%
$11.52 million $3,277
May 14, 10 AM $0.0266
+0.00%
$11.15 million $3,515
May 14, 9 AM $0.0266
-3.24%
$11.15 million $3,845
May 14, 8 AM $0.0275
+0.00%
$11.52 million $3,943
May 14, 7 AM $0.0275
+0.00%
$11.52 million $4,233
May 14, 6 AM $0.0275
+0.04%
$11.52 million $4,239
May 14, 5 AM $0.0275
+0.29%
$11.52 million $4,232