Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 AM $0.0274
+3.75%
$11.49 million $4,488
May 14, 3 AM $0.0264
-3.44%
$11.07 million $4,478
May 14, 2 AM $0.0259
-3.83%
$10.85 million $4,393
May 14, 1 AM $0.0269
-0.33%
$11.28 million $4,358
May 14, 12 AM $0.027
-2.98%
$11.32 million $2,915
May 13, 11 PM $0.0278
+3.04%
$11.67 million $1,822
May 13, 10 PM $0.027
-0.88%
$11.32 million $1,826
May 13, 9 PM $0.0272
+0.00%
$11.42 million $1,781
May 13, 8 PM $0.0272
+0.00%
$11.42 million $1,781
May 13, 7 PM $0.0272
+0.00%
$11.42 million $1,781
May 13, 6 PM $0.0272
+0.00%
$11.42 million $1,781
May 13, 5 PM $0.0272
-2.68%
$11.42 million $1,831
May 13, 4 PM $0.028
-0.04%
$11.74 million $1,613
May 13, 3 PM $0.028
+0.00%
$11.74 million $1,635
May 13, 2 PM $0.028
-1.89%
$11.74 million $1,678
May 13, 1 PM $0.0285
-0.07%
$11.96 million $1,669
May 13, 12 PM $0.0286
+1.35%
$11.97 million $1,662
May 13, 11 AM $0.0282
+1.00%
$11.81 million $3,001
May 13, 10 AM $0.0279
-3.12%
$11.69 million $2,731
May 13, 9 AM $0.0284
+0.00%
$11.91 million $2,729
May 13, 8 AM $0.0284
+4.07%
$11.91 million $2,531
May 13, 7 AM $0.0273
+1.07%
$11.44 million $2,252
May 13, 6 AM $0.027
+0.00%
$11.32 million $2,878
May 13, 5 AM $0.027
-3.74%
$11.32 million $2,929
May 13, 4 AM $0.0281
+0.00%
$11.76 million $3,391
May 13, 3 AM $0.0281
+0.00%
$11.76 million $3,717
May 13, 2 AM $0.0281
+0.00%
$11.76 million $3,717
May 13, 1 AM $0.0281
+0.00%
$11.76 million $3,763
May 13, 12 AM $0.0281
+0.00%
$11.76 million $3,861
May 12, 11 PM $0.0281
-0.25%
$11.76 million $3,896
May 12, 10 PM $0.0281
+0.00%
$11.79 million $3,886
May 12, 9 PM $0.0281
+0.00%
$11.79 million $4,058
May 12, 8 PM $0.0281
+0.00%
$11.79 million $4,058
May 12, 7 PM $0.0281
+0.00%
$11.79 million $4,058
May 12, 6 PM $0.0281
+4.11%
$11.79 million $4,060
May 12, 5 PM $0.027
+0.00%
$11.33 million $4,010
May 12, 4 PM $0.027
+0.00%
$11.33 million $4,010
May 12, 3 PM $0.027
+0.04%
$11.33 million $4,026
May 12, 2 PM $0.027
+0.00%
$11.32 million $3,968
May 12, 1 PM $0.027
+0.00%
$11.32 million $3,968
May 12, 12 PM $0.027
-2.07%
$11.32 million $4,575
May 12, 11 AM $0.0276
-2.96%
$11.56 million $3,388
May 12, 10 AM $0.0284
+3.68%
$11.91 million $3,367
May 12, 9 AM $0.0274
+0.00%
$11.49 million $2,999
May 12, 8 AM $0.0274
+0.00%
$11.49 million $3,163
May 12, 7 AM $0.0274
-0.04%
$11.49 million $3,153
May 12, 6 AM $0.0274
+0.00%
$11.49 million $2,549
May 12, 5 AM $0.0284
+0.57%
$11.89 million $2,333
May 12, 4 AM $0.0282
-0.56%
$11.82 million $2,114
May 12, 3 AM $0.0284
+0.00%
$11.89 million $1,788