WazirX Historical Data

WRX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0391
+0.00%
$ 16.4 million $ 11,339
Feb 14, 5 AM $ 0.0391
-3.07%
$ 16.44 million $ 11,860
Feb 14, 4 AM $ 0.0404
+0.32%
$ 16.92 million $ 13,589
Feb 14, 3 AM $ 0.0402
-4.28%
$ 16.87 million $ 13,511
Feb 14, 2 AM $ 0.042
+2.99%
$ 17.62 million $ 14,744
Feb 14, 1 AM $ 0.0408
+0.99%
$ 17.11 million $ 14,775
Feb 14, 12 AM $ 0.0401
+2.19%
$ 16.82 million $ 15,099
Feb 13, 11 PM $ 0.0392
+0.31%
$ 16.44 million $ 14,322
Feb 13, 10 PM $ 0.0391
-1.21%
$ 16.39 million $ 14,300
Feb 13, 9 PM $ 0.0396
+0.00%
$ 16.59 million $ 14,188
Feb 13, 8 PM $ 0.0396
+1.15%
$ 16.59 million $ 14,219
Feb 13, 7 PM $ 0.0391
+0.00%
$ 16.4 million $ 14,176
Feb 13, 6 PM $ 0.0391
-0.23%
$ 16.4 million $ 14,179
Feb 13, 5 PM $ 0.0392
-0.15%
$ 16.44 million $ 14,231
Feb 13, 4 PM $ 0.0393
+0.26%
$ 16.46 million $ 14,603
Feb 13, 3 PM $ 0.0392
+2.81%
$ 16.49 million $ 14,543
Feb 13, 2 PM $ 0.0381
+0.69%
$ 15.97 million $ 14,362
Feb 13, 1 PM $ 0.0378
+0.00%
$ 15.86 million $ 14,360
Feb 13, 12 PM $ 0.0378
+0.21%
$ 15.86 million $ 14,475
Feb 13, 11 AM $ 0.0378
-0.21%
$ 15.83 million $ 14,513
Feb 13, 10 AM $ 0.0378
+0.21%
$ 15.86 million $ 14,492
Feb 13, 9 AM $ 0.0378
+0.00%
$ 15.83 million $ 14,596
Feb 13, 8 AM $ 0.0378
-1.02%
$ 15.83 million $ 14,659
Feb 13, 7 AM $ 0.0381
-1.91%
$ 15.96 million $ 15,039
Feb 13, 6 AM $ 0.0386
+1.26%
$ 16.17 million $ 14,663
Feb 13, 5 AM $ 0.0382
+4.60%
$ 16.34 million $ 14,168
Feb 13, 4 AM $ 0.0365
-0.57%
$ 15.3 million $ 12,498
Feb 13, 3 AM $ 0.0367
+1.35%
$ 15.38 million $ 13,236
Feb 13, 2 AM $ 0.0362
-1.63%
$ 15.18 million $ 11,628
Feb 13, 1 AM $ 0.0368
+0.38%
$ 15.43 million $ 11,452
Feb 13, 12 AM $ 0.0367
+0.00%
$ 15.37 million $ 11,195
Feb 12, 11 PM $ 0.0367
-2.81%
$ 15.37 million $ 11,053
Feb 12, 10 PM $ 0.0377
+0.00%
$ 15.82 million $ 11,092
Feb 12, 9 PM $ 0.0377
+2.28%
$ 15.82 million $ 11,134
Feb 12, 8 PM $ 0.0369
+0.22%
$ 15.46 million $ 11,112
Feb 12, 7 PM $ 0.0368
+0.00%
$ 15.43 million $ 11,130
Feb 12, 6 PM $ 0.0368
+1.49%
$ 15.43 million $ 11,217
Feb 12, 5 PM $ 0.0363
-0.11%
$ 15.2 million $ 11,136
Feb 12, 4 PM $ 0.0365
+0.22%
$ 15.3 million $ 10,691
Feb 12, 3 PM $ 0.0364
+0.00%
$ 15.26 million $ 10,636
Feb 12, 2 PM $ 0.0365
+0.19%
$ 15.29 million $ 10,722
Feb 12, 1 PM $ 0.0364
+0.00%
$ 15.26 million $ 10,774
Feb 12, 12 PM $ 0.0363
+0.00%
$ 15.22 million $ 10,738
Feb 12, 11 AM $ 0.0363
+0.14%
$ 15.22 million $ 10,947
Feb 12, 10 AM $ 0.0363
+0.36%
$ 15.2 million $ 10,993
Feb 12, 9 AM $ 0.0364
-2.17%
$ 15.27 million $ 10,960
Feb 12, 8 AM $ 0.0372
+3.70%
$ 15.61 million $ 10,967
Feb 12, 7 AM $ 0.0359
+0.25%
$ 15.06 million $ 10,624
Feb 12, 6 AM $ 0.0359
+0.25%
$ 15.06 million $ 10,753
Feb 12, 5 AM $ 0.0358
-0.25%
$ 15.02 million $ 10,634