Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WazirX Historical Data

WRX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.0284
+0.00%
$11.89 million $1,788
May 12, 2 AM $0.0284
+1.65%
$11.89 million $1,788
May 12, 1 AM $0.0279
-0.68%
$11.69 million $3,116
May 12, 12 AM $0.0281
-1.85%
$11.77 million $3,067
May 11, 11 PM $0.0286
+0.00%
$12 million $3,083
May 11, 10 PM $0.0286
+0.10%
$12 million $3,243
May 11, 9 PM $0.0286
+0.00%
$11.98 million $3,071
May 11, 8 PM $0.0286
+0.00%
$11.98 million $3,071
May 11, 7 PM $0.0286
-0.03%
$11.98 million $3,071
May 11, 6 PM $0.0286
+0.00%
$11.99 million $3,069
May 11, 5 PM $0.0286
+0.00%
$11.99 million $3,069
May 11, 4 PM $0.0286
+1.78%
$11.99 million $3,094
May 11, 3 PM $0.0281
+0.00%
$11.78 million $3,096
May 11, 2 PM $0.0281
+0.00%
$11.78 million $3,104
May 11, 1 PM $0.0281
-2.23%
$11.78 million $3,104
May 11, 12 PM $0.0287
+0.00%
$12.05 million $2,905
May 11, 11 AM $0.0287
+0.00%
$12.05 million $2,747
May 11, 10 AM $0.0287
+0.00%
$12.05 million $2,778
May 11, 9 AM $0.0287
+0.00%
$12.05 million $4,399
May 11, 8 AM $0.0287
+0.00%
$12.05 million $6,072
May 11, 7 AM $0.0287
+0.00%
$12.05 million $7,622
May 11, 6 AM $0.0287
+0.00%
$12.05 million $7,608
May 11, 5 AM $0.0287
+1.88%
$12.05 million $8,077
May 11, 4 AM $0.0282
+0.00%
$11.82 million $7,807
May 11, 3 AM $0.0282
+0.00%
$11.82 million $7,849
May 11, 2 AM $0.0282
-4.44%
$11.82 million $7,849
May 11, 1 AM $0.0295
+0.00%
$12.37 million $6,476
May 11, 12 AM $0.0295
+4.61%
$12.37 million $6,426
May 10, 11 PM $0.0282
-4.44%
$11.83 million $6,376
May 10, 10 PM $0.0295
+0.00%
$12.38 million $6,225
May 10, 9 PM $0.0295
+0.00%
$12.38 million $6,225
May 10, 8 PM $0.0295
+0.00%
$12.38 million $6,253
May 10, 7 PM $0.0295
+0.00%
$12.38 million $6,291
May 10, 6 PM $0.0295
+0.00%
$12.38 million $6,301
May 10, 5 PM $0.0295
+2.36%
$12.38 million $6,355
May 10, 4 PM $0.0289
-0.14%
$12.09 million $6,330
May 10, 3 PM $0.0289
-3.05%
$12.11 million $6,278
May 10, 1 PM $0.0278
-1.59%
$11.64 million $5,950
May 10, 12 PM $0.0282
-4.08%
$11.83 million $5,865
May 10, 11 AM $0.0294
+1.98%
$12.33 million $5,848
May 10, 10 AM $0.0289
-3.51%
$12.09 million $5,805
May 10, 9 AM $0.0299
+2.61%
$12.53 million $4,205
May 10, 8 AM $0.03
+8.92%
$12.59 million $2,459
May 10, 7 AM $0.0276
-1.15%
$11.56 million $1,552
May 10, 6 AM $0.0279
-0.07%
$11.69 million $1,567
May 10, 5 AM $0.0279
+3.37%
$11.7 million $1,342
May 10, 4 AM $0.027
-3.47%
$11.32 million $1,264
May 10, 3 AM $0.028
+0.00%
$11.73 million $1,266
May 10, 2 AM $0.028
+0.00%
$11.73 million $1,429
May 10, 1 AM $0.028
+0.00%
$11.73 million $4,121