WazirX Historical Data

WRX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0358
-0.25%
$ 15.02 million $ 10,634
Feb 12, 4 AM $ 0.0359
+0.20%
$ 15.06 million $ 10,552
Feb 12, 3 AM $ 0.0358
-0.80%
$ 15.03 million $ 9,956
Feb 12, 2 AM $ 0.0361
+0.00%
$ 15.15 million $ 9,541
Feb 12, 1 AM $ 0.0361
+0.11%
$ 15.15 million $ 9,711
Feb 12, 12 AM $ 0.0361
-0.22%
$ 15.17 million $ 9,890
Feb 11, 11 PM $ 0.0362
+1.23%
$ 15.17 million $ 9,983
Feb 11, 10 PM $ 0.0357
-0.22%
$ 14.98 million $ 9,857
Feb 11, 9 PM $ 0.0358
+0.22%
$ 15.01 million $ 9,894
Feb 11, 8 PM $ 0.0358
-0.39%
$ 15.01 million $ 9,831
Feb 11, 7 PM $ 0.036
+0.20%
$ 15.07 million $ 9,939
Feb 11, 6 PM $ 0.0359
+0.81%
$ 15.04 million $ 9,947
Feb 11, 5 PM $ 0.0356
+1.08%
$ 14.91 million $ 9,955
Feb 11, 4 PM $ 0.0352
-0.17%
$ 14.76 million $ 9,921
Feb 11, 3 PM $ 0.0353
+0.00%
$ 14.79 million $ 10,111
Feb 11, 2 PM $ 0.0354
+0.23%
$ 14.82 million $ 10,022
Feb 11, 1 PM $ 0.0353
-0.03%
$ 14.79 million $ 10,046
Feb 11, 12 PM $ 0.0353
-1.56%
$ 14.79 million $ 10,066
Feb 11, 11 AM $ 0.0358
-0.22%
$ 15.03 million $ 9,804
Feb 11, 10 AM $ 0.0359
+0.22%
$ 15.03 million $ 9,871
Feb 11, 9 AM $ 0.0358
-0.17%
$ 15.03 million $ 9,882
Feb 11, 8 AM $ 0.0359
-0.83%
$ 15.05 million $ 9,862
Feb 11, 7 AM $ 0.0362
+0.58%
$ 15.21 million $ 9,625
Feb 11, 6 AM $ 0.036
+0.67%
$ 15.09 million $ 9,633
Feb 11, 5 AM $ 0.0358
-0.17%
$ 14.99 million $ 9,604
Feb 11, 4 AM $ 0.0358
+0.00%
$ 15.01 million $ 9,771
Feb 11, 3 AM $ 0.0358
-0.64%
$ 15.01 million $ 9,664
Feb 11, 2 AM $ 0.036
+6.03%
$ 15.11 million $ 9,692
Feb 11, 1 AM $ 0.034
-7.73%
$ 14.21 million $ 10,821
Feb 11, 12 AM $ 0.0369
+0.00%
$ 15.45 million $ 10,575
Feb 10, 11 PM $ 0.0369
-2.02%
$ 15.45 million $ 10,531
Feb 10, 10 PM $ 0.0376
+2.37%
$ 15.76 million $ 10,543
Feb 10, 9 PM $ 0.0367
+0.00%
$ 15.4 million $ 10,577
Feb 10, 8 PM $ 0.0367
-2.34%
$ 15.39 million $ 10,484
Feb 10, 7 PM $ 0.0376
+1.65%
$ 15.76 million $ 10,439
Feb 10, 6 PM $ 0.037
+0.00%
$ 15.5 million $ 10,709
Feb 10, 5 PM $ 0.037
-0.43%
$ 15.5 million $ 10,766
Feb 10, 4 PM $ 0.0371
-0.32%
$ 15.54 million $ 10,840
Feb 10, 3 PM $ 0.0372
+0.00%
$ 15.56 million $ 10,651
Feb 10, 2 PM $ 0.0372
-0.46%
$ 15.59 million $ 10,675
Feb 10, 1 PM $ 0.0374
-0.13%
$ 15.66 million $ 10,641
Feb 10, 12 PM $ 0.0374
+0.00%
$ 15.68 million $ 10,559
Feb 10, 11 AM $ 0.0374
-1.34%
$ 15.68 million $ 10,659
Feb 10, 10 AM $ 0.0379
+0.93%
$ 15.82 million $ 10,595
Feb 10, 9 AM $ 0.0376
-0.24%
$ 15.75 million $ 10,576
Feb 10, 8 AM $ 0.0377
-3.06%
$ 15.79 million $ 10,733
Feb 10, 7 AM $ 0.0389
+0.00%
$ 16.28 million $ 10,712
Feb 10, 6 AM $ 0.0389
+0.67%
$ 16.28 million $ 10,721
Feb 10, 5 AM $ 0.0386
-0.23%
$ 16.18 million $ 10,725
Feb 10, 4 AM $ 0.0387
+0.57%
$ 16.21 million $ 10,590