WazirX Historical Data

WRX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0387
+0.57%
$ 16.21 million $ 10,590
Feb 10, 3 AM $ 0.0385
-2.26%
$ 16.12 million $ 10,663
Feb 10, 2 AM $ 0.0424
+6.53%
$ 17.77 million $ 10,171
Feb 10, 1 AM $ 0.0398
+1.76%
$ 16.68 million $ 10,033
Feb 10, 12 AM $ 0.0391
-0.51%
$ 16.39 million $ 10,329
Feb 9, 11 PM $ 0.0393
+0.00%
$ 16.48 million $ 10,411
Feb 9, 10 PM $ 0.0393
-1.18%
$ 16.48 million $ 10,379
Feb 9, 9 PM $ 0.0398
-0.20%
$ 16.67 million $ 10,635
Feb 9, 8 PM $ 0.0399
+4.37%
$ 16.71 million $ 10,654
Feb 9, 7 PM $ 0.0382
+8.10%
$ 16.01 million $ 10,557
Feb 9, 6 PM $ 0.0353
+0.00%
$ 14.81 million $ 10,230
Feb 9, 5 PM $ 0.0353
+0.26%
$ 14.81 million $ 10,228
Feb 9, 4 PM $ 0.0352
-0.14%
$ 14.81 million $ 10,200
Feb 9, 3 PM $ 0.0353
+0.00%
$ 14.79 million $ 10,120
Feb 9, 2 PM $ 0.0353
-0.25%
$ 14.79 million $ 10,216
Feb 9, 1 PM $ 0.0354
+0.00%
$ 14.83 million $ 10,229
Feb 9, 12 PM $ 0.0354
+0.37%
$ 14.83 million $ 10,274
Feb 9, 11 AM $ 0.0352
-0.37%
$ 14.78 million $ 10,294
Feb 9, 10 AM $ 0.0354
+0.37%
$ 14.83 million $ 10,721
Feb 9, 9 AM $ 0.0352
-4.19%
$ 14.78 million $ 10,743
Feb 9, 8 AM $ 0.0369
+0.16%
$ 15.45 million $ 10,495
Feb 9, 7 AM $ 0.0368
+0.00%
$ 15.42 million $ 10,577
Feb 9, 6 AM $ 0.0368
+0.00%
$ 15.42 million $ 10,749
Feb 9, 5 AM $ 0.0368
+0.00%
$ 15.45 million $ 10,806
Feb 9, 4 AM $ 0.0368
+0.00%
$ 15.42 million $ 10,775
Feb 9, 3 AM $ 0.0368
+0.00%
$ 15.42 million $ 11,118
Feb 9, 2 AM $ 0.0369
+1.18%
$ 15.46 million $ 11,053
Feb 9, 1 AM $ 0.0365
-1.19%
$ 15.28 million $ 10,371
Feb 9, 12 AM $ 0.037
-0.03%
$ 15.5 million $ 10,199
Feb 8, 11 PM $ 0.037
-0.32%
$ 15.56 million $ 10,128
Feb 8, 10 PM $ 0.0371
+3.03%
$ 15.56 million $ 10,175
Feb 8, 9 PM $ 0.036
-0.28%
$ 15.1 million $ 9,959
Feb 8, 8 PM $ 0.0361
+0.00%
$ 15.14 million $ 10,723
Feb 8, 7 PM $ 0.0361
+0.00%
$ 15.1 million $ 11,292
Feb 8, 6 PM $ 0.036
+0.00%
$ 15.1 million $ 11,919
Feb 8, 5 PM $ 0.036
+0.08%
$ 15.1 million $ 12,395
Feb 8, 4 PM $ 0.036
+0.22%
$ 15.09 million $ 12,926
Feb 8, 3 PM $ 0.0359
+0.70%
$ 15.06 million $ 13,389
Feb 8, 2 PM $ 0.0357
-0.45%
$ 14.95 million $ 13,820
Feb 8, 1 PM $ 0.0358
-2.53%
$ 15.02 million $ 14,210
Feb 8, 12 PM $ 0.0368
-0.24%
$ 15.41 million $ 14,717
Feb 8, 11 AM $ 0.0369
+1.46%
$ 15.45 million $ 15,145
Feb 8, 10 AM $ 0.0363
-1.33%
$ 15.22 million $ 15,185
Feb 8, 9 AM $ 0.0368
+0.00%
$ 15.43 million $ 15,760
Feb 8, 8 AM $ 0.0368
-0.22%
$ 15.43 million $ 16,282
Feb 8, 7 AM $ 0.0369
+4.89%
$ 15.46 million $ 16,570
Feb 8, 6 AM $ 0.0352
+0.00%
$ 14.74 million $ 16,952
Feb 8, 5 AM $ 0.0352
+0.49%
$ 14.74 million $ 17,566
Feb 8, 4 AM $ 0.0352
-3.43%
$ 14.67 million $ 18,227
Feb 8, 3 AM $ 0.0365
+0.36%
$ 15.28 million $ 18,261