Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $0.028
+0.00%
$11.73 million $4,121
May 10, 12 AM $0.028
+0.00%
$11.73 million $4,121
May 9, 11 PM $0.028
+2.23%
$11.73 million $4,121
May 9, 10 PM $0.0274
+0.00%
$11.47 million $4,250
May 9, 9 PM $0.0274
-2.46%
$11.47 million $4,258
May 9, 8 PM $0.0281
+2.63%
$11.76 million $4,241
May 9, 7 PM $0.0273
+0.22%
$11.46 million $4,215
May 9, 6 PM $0.0273
+0.11%
$11.43 million $4,213
May 9, 5 PM $0.0272
+0.00%
$11.42 million $4,159
May 9, 4 PM $0.0272
+0.00%
$11.42 million $4,159
May 9, 3 PM $0.0272
-0.22%
$11.42 million $4,179
May 9, 2 PM $0.0273
+0.00%
$11.45 million $4,231
May 9, 1 PM $0.0273
+0.00%
$11.45 million $4,250
May 9, 12 PM $0.0273
+0.40%
$11.45 million $4,260
May 9, 11 AM $0.0272
-2.82%
$11.4 million $4,218
May 9, 10 AM $0.028
-0.32%
$11.73 million $4,228
May 9, 9 AM $0.0281
+3.58%
$11.77 million $4,309
May 9, 8 AM $0.0271
-1.20%
$11.36 million $4,217
May 9, 7 AM $0.0274
+2.05%
$11.5 million $3,641
May 9, 6 AM $0.0269
+1.36%
$11.27 million $3,619
May 9, 5 AM $0.0265
+0.00%
$11.12 million $5,534
May 9, 4 AM $0.0265
-3.53%
$11.12 million $5,561
May 9, 3 AM $0.0275
+2.34%
$11.53 million $6,886
May 9, 2 AM $0.027
-4.22%
$11.32 million $6,857
May 9, 1 AM $0.0282
+0.00%
$11.82 million $4,203
May 9, 12 AM $0.0282
+0.00%
$11.82 million $4,203
May 8, 11 PM $0.0282
+0.43%
$11.82 million $5,540
May 8, 10 PM $0.0281
+1.92%
$11.77 million $9,855
May 8, 9 PM $0.0275
+0.00%
$11.54 million $10,056
May 8, 8 PM $0.0275
-0.04%
$11.54 million $10,046
May 8, 7 PM $0.0276
+0.55%
$11.55 million $10,271
May 8, 6 PM $0.0274
+0.00%
$11.49 million $10,425
May 8, 5 PM $0.0274
+0.00%
$11.49 million $10,429
May 8, 4 PM $0.0274
-0.54%
$11.49 million $10,429
May 8, 3 PM $0.0276
-0.04%
$11.55 million $10,409
May 8, 2 PM $0.0276
-1.57%
$11.55 million $10,355
May 8, 1 PM $0.028
+0.79%
$11.74 million $10,440
May 8, 12 PM $0.0278
+0.00%
$11.64 million $10,435
May 8, 11 AM $0.0278
+0.04%
$11.64 million $10,435
May 8, 10 AM $0.0278
+2.25%
$11.64 million $10,418
May 8, 9 AM $0.0272
+0.00%
$11.38 million $10,315
May 8, 8 AM $0.0272
-1.20%
$11.38 million $10,662
May 8, 7 AM $0.0275
+2.50%
$11.52 million $11,138
May 8, 6 AM $0.0268
-0.33%
$11.24 million $11,514
May 8, 5 AM $0.0269
+0.00%
$11.28 million $9,413
May 7, 11 PM $0.0299
+3.60%
$12.53 million $4,783
May 7, 10 PM $0.0289
+0.80%
$12.09 million $4,773
May 7, 9 PM $0.0286
+0.00%
$12 million $4,564
May 7, 8 PM $0.0286
-4.28%
$12 million $4,793
May 7, 7 PM $0.0299
+3.64%
$12.53 million $4,556