Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WazirX Historical Data

WRX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.0289
-2.37%
$12.09 million $4,408
May 7, 5 PM $0.0295
+0.00%
$12.39 million $4,403
May 7, 4 PM $0.0295
+0.00%
$12.39 million $4,441
May 7, 3 PM $0.0295
+0.00%
$12.39 million $4,441
May 7, 2 PM $0.0295
+0.65%
$12.39 million $4,486
May 7, 1 PM $0.0294
-0.14%
$12.31 million $4,382
May 7, 12 PM $0.0294
+0.00%
$12.32 million $4,445
May 7, 11 AM $0.0294
+0.00%
$12.32 million $4,574
May 7, 10 AM $0.0294
+0.00%
$12.32 million $4,574
May 7, 9 AM $0.0294
-0.10%
$12.32 million $4,733
May 7, 8 AM $0.0294
-1.80%
$12.34 million $4,435
May 7, 7 AM $0.03
+0.03%
$12.56 million $3,958
May 7, 6 AM $0.03
+0.00%
$12.56 million $3,594
May 7, 5 AM $0.03
+0.00%
$12.56 million $3,635
May 7, 4 AM $0.03
+0.00%
$12.56 million $4,198
May 7, 3 AM $0.03
+0.00%
$12.56 million $4,203
May 7, 2 AM $0.0284
+0.00%
$11.92 million $4,043
May 7, 1 AM $0.0284
-8.76%
$11.92 million $4,043
May 7, 12 AM $0.03
+0.03%
$12.57 million $1,633
May 6, 11 PM $0.03
+0.00%
$12.57 million $1,483
May 6, 10 PM $0.03
+0.00%
$12.57 million $1,759
May 6, 9 PM $0.03
+3.16%
$12.57 million $1,769
May 6, 8 PM $0.0291
+0.00%
$12.19 million $1,539
May 6, 7 PM $0.0291
+0.90%
$12.19 million $1,563
May 6, 6 PM $0.0288
+0.00%
$12.08 million $1,549
May 6, 5 PM $0.0288
-1.40%
$12.08 million $1,549
May 6, 4 PM $0.0292
+0.00%
$12.25 million $1,511
May 6, 3 PM $0.0292
-0.24%
$12.25 million $1,511
May 6, 2 PM $0.0293
+0.00%
$12.28 million $1,508
May 6, 1 PM $0.0293
-2.79%
$12.28 million $1,749
May 6, 12 PM $0.0301
+3.11%
$12.63 million $1,737
May 6, 11 AM $0.0292
+0.00%
$12.25 million $1,714
May 6, 10 AM $0.0292
-5.34%
$12.25 million $2,011
May 6, 9 AM $0.0309
+4.54%
$12.94 million $1,852
May 6, 8 AM $0.0295
-2.80%
$12.38 million $1,803
May 6, 7 AM $0.0304
+2.88%
$12.73 million $2,703
May 6, 6 AM $0.0295
-2.22%
$12.38 million $2,902
May 6, 5 AM $0.0302
+3.92%
$12.66 million $2,804
May 6, 4 AM $0.0291
-0.48%
$12.18 million $2,924
May 6, 3 AM $0.0292
+0.00%
$12.24 million $3,224
May 6, 2 AM $0.0292
+0.00%
$12.24 million $3,420
May 6, 1 AM $0.0292
+0.00%
$12.24 million $3,518
May 6, 12 AM $0.0292
+0.00%
$12.24 million $3,605
May 5, 11 PM $0.0292
-3.31%
$12.24 million $4,144
May 5, 10 PM $0.0302
+2.48%
$12.66 million $3,868
May 5, 9 PM $0.0295
+0.00%
$12.35 million $3,863
May 5, 8 PM $0.0295
-1.67%
$12.35 million $3,863
May 5, 7 PM $0.03
+0.00%
$12.56 million $3,839
May 5, 6 PM $0.03
+0.00%
$12.56 million $3,889
May 5, 5 PM $0.03
+0.00%
$12.56 million $3,889