Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WazirX Historical Data

WRX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.03
+0.00%
$12.56 million $3,889
May 5, 4 PM $0.03
+0.00%
$12.56 million $3,889
May 5, 3 PM $0.03
-0.03%
$12.56 million $3,925
May 5, 2 PM $0.03
-2.95%
$12.57 million $3,891
May 5, 1 PM $0.0309
-2.09%
$12.95 million $3,598
May 5, 12 PM $0.0316
-0.03%
$13.22 million $3,668
May 5, 11 AM $0.0316
+0.25%
$13.23 million $3,562
May 5, 10 AM $0.0315
+0.00%
$13.2 million $3,646
May 5, 8 AM $0.0295
+0.00%
$12.37 million $3,138
May 5, 7 AM $0.0295
+4.13%
$12.37 million $3,138
May 5, 6 AM $0.0283
+0.00%
$11.87 million $2,924
May 5, 5 AM $0.0283
-8.23%
$11.87 million $2,951
May 5, 4 AM $0.0309
+1.38%
$12.94 million $2,275
May 5, 3 AM $0.0305
+0.23%
$12.76 million $2,671
May 5, 2 AM $0.0304
+5.96%
$12.73 million $2,688
May 5, 1 AM $0.0287
-1.82%
$12.02 million $2,590
May 5, 12 AM $0.0292
+0.03%
$12.24 million $2,582
May 4, 11 PM $0.0292
+0.00%
$12.24 million $2,071
May 4, 10 PM $0.0292
+1.07%
$12.24 million $2,129
May 4, 9 PM $0.0289
+0.00%
$12.11 million $2,124
May 4, 8 PM $0.0289
+0.00%
$12.11 million $2,159
May 4, 7 PM $0.0289
+3.48%
$12.11 million $2,159
May 4, 6 PM $0.0279
+0.00%
$11.7 million $2,109
May 4, 5 PM $0.0279
+0.00%
$11.7 million $2,109
May 4, 4 PM $0.0279
-4.39%
$11.7 million $2,109
May 4, 3 PM $0.0292
+1.18%
$12.24 million $2,072
May 4, 2 PM $0.0289
+0.00%
$12.09 million $2,185
May 4, 1 PM $0.0289
+3.04%
$12.09 million $2,224
May 4, 12 PM $0.028
+0.00%
$11.74 million $2,150
May 4, 11 AM $0.028
-3.31%
$11.74 million $2,150
May 4, 10 AM $0.029
-3.47%
$12.14 million $1,798
May 4, 9 AM $0.03
+2.70%
$12.57 million $1,697
May 4, 8 AM $0.0292
+0.00%
$12.24 million $1,761
May 4, 7 AM $0.0292
+0.00%
$12.24 million $3,273
May 4, 6 AM $0.0292
-1.08%
$12.24 million $4,531
May 4, 5 AM $0.0295
-2.22%
$12.38 million $4,504
May 4, 4 AM $0.0302
+2.17%
$12.66 million $4,664
May 4, 3 AM $0.0296
+2.21%
$12.39 million $3,965
May 4, 2 AM $0.0289
+0.00%
$12.12 million $3,805
May 4, 1 AM $0.0289
+2.55%
$12.12 million $3,861
May 4, 12 AM $0.0282
+0.71%
$11.82 million $3,783
May 3, 11 PM $0.028
+1.82%
$11.74 million $3,766
May 3, 10 PM $0.0275
+0.00%
$11.53 million $3,708
May 3, 9 PM $0.0275
-0.36%
$11.53 million $3,913
May 3, 8 PM $0.0276
+0.00%
$11.57 million $3,878
May 3, 7 PM $0.0276
+0.00%
$11.57 million $3,878
May 3, 6 PM $0.0276
+0.00%
$11.57 million $3,932
May 3, 5 PM $0.0276
+0.00%
$11.57 million $3,972
May 3, 4 PM $0.0276
+0.00%
$11.57 million $3,972
May 3, 3 PM $0.0276
-2.58%
$11.57 million $4,022