Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.0276
-2.58%
$11.57 million $4,022
May 3, 2 PM $0.0283
-2.04%
$11.87 million $3,920
May 3, 1 PM $0.0289
+0.00%
$12.12 million $3,944
May 3, 12 PM $0.0289
+0.00%
$12.12 million $3,944
May 3, 11 AM $0.0289
+4.63%
$12.12 million $3,984
May 3, 10 AM $0.0276
-0.72%
$11.59 million $3,980
May 3, 9 AM $0.0278
-1.97%
$11.67 million $3,944
May 3, 8 AM $0.0284
+0.00%
$11.9 million $3,583
May 3, 7 AM $0.0284
+5.19%
$11.9 million $2,086
May 3, 6 AM $0.027
+0.00%
$11.32 million $827
May 3, 5 AM $0.027
-2.81%
$11.32 million $847
May 3, 4 AM $0.0278
+0.00%
$11.64 million $679
May 3, 3 AM $0.0278
+2.85%
$11.64 million $701
May 3, 2 AM $0.027
+0.04%
$11.32 million $647
May 3, 1 AM $0.027
+0.00%
$11.32 million $718
May 3, 12 AM $0.027
+0.41%
$11.32 million $3,384
May 2, 11 PM $0.0269
+0.00%
$11.27 million $3,520
May 2, 10 PM $0.0269
+0.00%
$11.27 million $3,520
May 2, 9 PM $0.0269
+0.00%
$11.27 million $3,323
May 2, 8 PM $0.0269
+0.00%
$11.27 million $3,323
May 2, 7 PM $0.0269
-0.04%
$11.27 million $3,537
May 2, 6 PM $0.0269
-2.25%
$11.27 million $3,483
May 2, 5 PM $0.0275
+0.00%
$11.53 million $3,444
May 2, 4 PM $0.0275
+4.01%
$11.53 million $3,444
May 2, 3 PM $0.0265
+0.19%
$11.09 million $3,395
May 2, 2 PM $0.0264
-0.79%
$11.07 million $3,377
May 2, 1 PM $0.0266
+0.00%
$11.15 million $3,314
May 2, 12 PM $0.0266
-0.52%
$11.15 million $3,361
May 2, 11 AM $0.0267
-0.48%
$11.21 million $3,325
May 2, 10 AM $0.0269
+0.00%
$11.27 million $3,956
May 2, 9 AM $0.0269
-2.40%
$11.27 million $3,961
May 2, 8 AM $0.0275
+0.00%
$11.54 million $3,961
May 2, 7 AM $0.0275
+0.00%
$11.54 million $3,962
May 2, 6 AM $0.0275
+0.00%
$11.54 million $4,009
May 2, 1 AM $0.0285
+0.00%
$11.94 million $4,091
May 2, 12 AM $0.0285
+2.11%
$11.94 million $4,091
May 1, 11 PM $0.0279
+0.00%
$11.69 million $4,103
May 1, 10 PM $0.0279
+3.26%
$11.69 million $5,377
May 1, 9 PM $0.027
+0.00%
$11.33 million $5,382
May 1, 8 PM $0.027
+0.07%
$11.33 million $5,387
May 1, 7 PM $0.027
+0.00%
$11.32 million $5,369
May 1, 6 PM $0.027
+0.00%
$11.32 million $5,369
May 1, 5 PM $0.027
+0.00%
$11.32 million $5,369
May 1, 4 PM $0.027
+0.00%
$11.32 million $5,369
May 1, 3 PM $0.027
+0.00%
$11.32 million $5,608
May 1, 2 PM $0.027
+0.00%
$11.32 million $5,608
May 1, 1 PM $0.027
+0.00%
$11.32 million $5,682
May 1, 12 PM $0.027
+1.85%
$11.32 million $5,635
May 1, 11 AM $0.0265
-5.93%
$11.11 million $6,003
May 1, 10 AM $0.0282
-2.73%
$11.81 million $5,347