WazirX Historical Data

WRX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.039
+1.72%
$ 16.35 million $ 18,707
Feb 1, 11 PM $ 0.0384
-7.52%
$ 16.07 million $ 18,432
Feb 1, 10 PM $ 0.0415
+0.00%
$ 17.38 million $ 17,737
Feb 1, 9 PM $ 0.0415
+0.00%
$ 17.38 million $ 18,250
Feb 1, 8 PM $ 0.0415
+0.00%
$ 17.38 million $ 18,238
Feb 1, 7 PM $ 0.0415
+1.20%
$ 17.38 million $ 18,588
Feb 1, 6 PM $ 0.041
+0.17%
$ 17.18 million $ 18,191
Feb 1, 5 PM $ 0.041
-0.05%
$ 17.19 million $ 18,298
Feb 1, 4 PM $ 0.041
+0.00%
$ 17.2 million $ 18,962
Feb 1, 3 PM $ 0.041
+2.01%
$ 17.2 million $ 18,793
Feb 1, 2 PM $ 0.0401
+0.73%
$ 16.82 million $ 18,721
Feb 1, 1 PM $ 0.0398
-1.21%
$ 16.7 million $ 18,818
Feb 1, 12 PM $ 0.0403
+0.00%
$ 16.9 million $ 19,346
Feb 1, 11 AM $ 0.0402
-2.35%
$ 16.9 million $ 18,376
Feb 1, 10 AM $ 0.0412
+0.96%
$ 17.27 million $ 15,534
Feb 1, 9 AM $ 0.0408
-0.46%
$ 17.11 million $ 17,645
Feb 1, 8 AM $ 0.041
-0.87%
$ 17.19 million $ 17,620
Feb 1, 7 AM $ 0.0414
+2.02%
$ 17.34 million $ 19,798
Feb 1, 6 AM $ 0.0406
+0.00%
$ 17 million $ 24,724
Feb 1, 5 AM $ 0.0406
+0.22%
$ 17 million $ 24,781
Feb 1, 4 AM $ 0.0405
-0.10%
$ 16.96 million $ 25,045
Feb 1, 3 AM $ 0.0405
-0.88%
$ 16.98 million $ 25,080
Feb 1, 2 AM $ 0.0409
+0.00%
$ 17.13 million $ 25,041
Feb 1, 1 AM $ 0.0406
+1.17%
$ 17.03 million $ 24,979
Feb 1, 12 AM $ 0.0402
+2.37%
$ 16.84 million $ 25,025
Jan 31, 11 PM $ 0.0392
-0.86%
$ 16.45 million $ 24,941
Jan 31, 10 PM $ 0.0395
+2.62%
$ 16.57 million $ 24,994
Jan 31, 9 PM $ 0.0385
-0.03%
$ 16.15 million $ 24,547
Jan 31, 8 PM $ 0.0385
-4.15%
$ 16.15 million $ 24,553
Jan 31, 7 PM $ 0.0402
-0.22%
$ 16.85 million $ 24,278
Jan 31, 6 PM $ 0.0403
+0.67%
$ 16.89 million $ 24,323
Jan 31, 5 PM $ 0.04
-0.47%
$ 16.77 million $ 24,138
Jan 31, 4 PM $ 0.0402
+0.70%
$ 16.85 million $ 23,500
Jan 31, 3 PM $ 0.0399
+2.62%
$ 16.74 million $ 23,603
Jan 31, 2 PM $ 0.0389
+0.23%
$ 16.31 million $ 23,703
Jan 31, 1 PM $ 0.0388
-4.69%
$ 16.27 million $ 23,272
Jan 31, 12 PM $ 0.0407
+5.00%
$ 17.07 million $ 22,772
Jan 31, 11 AM $ 0.0386
-4.07%
$ 16.28 million $ 22,311
Jan 31, 10 AM $ 0.0402
-0.79%
$ 16.84 million $ 22,466
Jan 31, 9 AM $ 0.0405
+0.70%
$ 16.97 million $ 24,169
Jan 31, 8 AM $ 0.0402
-2.07%
$ 16.85 million $ 24,231
Jan 31, 7 AM $ 0.0413
-5.43%
$ 17.21 million $ 22,312
Jan 31, 6 AM $ 0.0438
-0.59%
$ 18.35 million $ 16,720
Jan 31, 5 AM $ 0.0441
-0.92%
$ 18.5 million $ 16,802
Jan 31, 4 AM $ 0.0446
+0.20%
$ 18.71 million $ 16,564
Jan 31, 3 AM $ 0.0445
-0.40%
$ 18.67 million $ 16,744
Jan 31, 2 AM $ 0.0448
+0.11%
$ 18.79 million $ 16,709
Jan 31, 1 AM $ 0.0448
-2.29%
$ 18.77 million $ 26,744
Jan 31, 12 AM $ 0.0459
+0.24%
$ 19.25 million $ 26,976
Jan 30, 11 PM $ 0.0458
+0.00%
$ 19.21 million $ 29,673