Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WazirX Historical Data

WRX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $0.0278
+1.16%
$11.66 million $2,173
Apr 29, 2 AM $0.0275
+0.00%
$11.52 million $1,712
Apr 29, 1 AM $0.0275
+0.00%
$11.52 million $1,744
Apr 29, 12 AM $0.0275
+0.00%
$11.52 million $1,744
Apr 28, 11 PM $0.0275
+0.00%
$11.52 million $1,744
Apr 28, 10 PM $0.0275
+0.00%
$11.52 million $1,759
Apr 28, 9 PM $0.0275
+2.88%
$11.52 million $1,759
Apr 28, 8 PM $0.0267
+0.00%
$11.2 million $1,754
Apr 28, 7 PM $0.0267
+0.00%
$11.2 million $1,760
Apr 28, 6 PM $0.0267
-0.63%
$11.2 million $1,972
Apr 28, 5 PM $0.0269
+0.00%
$11.27 million $1,939
Apr 28, 4 PM $0.0269
+0.00%
$11.27 million $2,469
Apr 28, 3 PM $0.0269
+0.00%
$11.27 million $2,481
Apr 28, 2 PM $0.0269
+0.00%
$11.27 million $2,481
Apr 28, 1 PM $0.0269
-3.20%
$11.27 million $2,721
Apr 28, 11 AM $0.026
-2.91%
$10.91 million $4,034
Apr 28, 10 AM $0.0268
+0.00%
$11.24 million $3,924
Apr 28, 9 AM $0.0268
+3.51%
$11.24 million $3,973
Apr 28, 8 AM $0.0259
+0.00%
$10.86 million $4,009
Apr 28, 7 AM $0.0259
-0.99%
$10.86 million $4,056
Apr 28, 6 AM $0.0262
+0.62%
$10.97 million $3,874
Apr 28, 5 AM $0.026
-2.88%
$10.9 million $3,885
Apr 28, 4 AM $0.0268
+0.00%
$11.22 million $2,596
Apr 28, 3 AM $0.0268
+0.00%
$11.22 million $2,665
Apr 28, 2 AM $0.0268
+0.07%
$11.22 million $2,689
Apr 28, 1 AM $0.0267
+0.00%
$11.21 million $2,666
Apr 28, 12 AM $0.0267
+0.00%
$11.21 million $2,675
Apr 27, 11 PM $0.0267
-0.52%
$11.21 million $2,695
Apr 27, 10 PM $0.0269
+0.00%
$11.27 million $2,679
Apr 27, 9 PM $0.0269
+0.00%
$11.27 million $2,679
Apr 27, 8 PM $0.0269
-2.29%
$11.27 million $2,695
Apr 27, 7 PM $0.0275
+3.93%
$11.54 million $2,704
Apr 27, 6 PM $0.0265
+0.00%
$11.1 million $2,492
Apr 27, 5 PM $0.0265
-1.30%
$11.1 million $2,492
Apr 27, 4 PM $0.0268
+0.00%
$11.25 million $2,026
Apr 27, 3 PM $0.0268
+0.00%
$11.25 million $2,298
Apr 27, 2 PM $0.0268
+2.17%
$11.25 million $2,315
Apr 27, 1 PM $0.0263
+0.38%
$11.01 million $2,075
Apr 27, 12 PM $0.0262
+0.00%
$10.97 million $826
Apr 27, 11 AM $0.0262
+0.00%
$10.97 million $826
Apr 27, 10 AM $0.0262
+1.43%
$10.97 million $827
Apr 27, 9 AM $0.0258
-3.84%
$10.81 million $782
Apr 27, 8 AM $0.0268
+3.91%
$11.24 million $776
Apr 27, 7 AM $0.0258
-0.08%
$10.82 million $795
Apr 27, 6 AM $0.0258
-2.01%
$10.83 million $2,086
Apr 27, 5 AM $0.0264
+0.76%
$11.05 million $3,504
Apr 27, 4 AM $0.0262
-2.10%
$10.97 million $3,530
Apr 27, 3 AM $0.0267
+0.11%
$11.2 million $3,461
Apr 27, 2 AM $0.0267
+2.22%
$11.19 million $3,960
Apr 27, 1 AM $0.0261
+1.20%
$10.94 million $4,896