WazirX Historical Data

WRX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0458
+0.00%
$ 19.21 million $ 29,673
Jan 30, 10 PM $ 0.0458
+0.15%
$ 19.21 million $ 29,849
Jan 30, 9 PM $ 0.0457
+3.39%
$ 19.18 million $ 29,734
Jan 30, 8 PM $ 0.0442
-0.25%
$ 18.55 million $ 29,596
Jan 30, 7 PM $ 0.0444
+0.23%
$ 18.59 million $ 29,536
Jan 30, 6 PM $ 0.0443
+0.00%
$ 18.55 million $ 29,489
Jan 30, 5 PM $ 0.0443
-1.56%
$ 18.59 million $ 29,552
Jan 30, 4 PM $ 0.0451
-0.22%
$ 18.89 million $ 29,173
Jan 30, 3 PM $ 0.0452
+3.89%
$ 18.93 million $ 28,937
Jan 30, 2 PM $ 0.0435
-0.39%
$ 18.22 million $ 29,290
Jan 30, 1 PM $ 0.0436
+0.05%
$ 18.29 million $ 29,838
Jan 30, 12 PM $ 0.0415
-3.78%
$ 17.4 million $ 29,813
Jan 30, 11 AM $ 0.0423
+2.92%
$ 17.75 million $ 30,173
Jan 30, 10 AM $ 0.0411
-4.64%
$ 17.24 million $ 30,073
Jan 30, 9 AM $ 0.0431
-5.46%
$ 18.08 million $ 26,085
Jan 30, 8 AM $ 0.0456
+1.33%
$ 19.13 million $ 26,098
Jan 30, 7 AM $ 0.045
+0.00%
$ 18.87 million $ 25,890
Jan 30, 6 AM $ 0.045
+3.92%
$ 18.87 million $ 25,895
Jan 30, 5 AM $ 0.0433
-0.39%
$ 18.16 million $ 25,851
Jan 30, 4 AM $ 0.0435
+2.62%
$ 18.23 million $ 27,331
Jan 30, 3 AM $ 0.0424
+1.56%
$ 17.77 million $ 27,223
Jan 30, 2 AM $ 0.0418
-8.08%
$ 17.5 million $ 27,279
Jan 30, 1 AM $ 0.0454
+4.70%
$ 19.04 million $ 17,421
Jan 30, 12 AM $ 0.0434
-8.50%
$ 18.18 million $ 19,540
Jan 29, 11 PM $ 0.0474
+0.08%
$ 19.83 million $ 17,739
Jan 29, 10 PM $ 0.0474
-0.23%
$ 19.86 million $ 17,487
Jan 29, 9 PM $ 0.0474
-0.23%
$ 19.86 million $ 17,578
Jan 29, 8 PM $ 0.0475
+0.00%
$ 19.9 million $ 17,695
Jan 29, 7 PM $ 0.0475
-0.54%
$ 19.9 million $ 17,775
Jan 29, 6 PM $ 0.0478
-0.06%
$ 20.06 million $ 17,862
Jan 29, 5 PM $ 0.0479
+0.00%
$ 20.07 million $ 17,928
Jan 29, 4 PM $ 0.048
+0.23%
$ 20.12 million $ 18,307
Jan 29, 3 PM $ 0.0479
-0.58%
$ 20.07 million $ 18,521
Jan 29, 2 PM $ 0.0482
+0.00%
$ 20.21 million $ 18,082
Jan 29, 1 PM $ 0.0482
-0.62%
$ 20.21 million $ 18,083
Jan 29, 12 PM $ 0.0485
+0.23%
$ 20.33 million $ 19,088
Jan 29, 11 AM $ 0.0484
-1.18%
$ 20.29 million $ 19,142
Jan 29, 10 AM $ 0.0491
+0.20%
$ 20.57 million $ 19,069
Jan 29, 9 AM $ 0.049
-1.47%
$ 20.57 million $ 19,090
Jan 29, 8 AM $ 0.0496
-0.20%
$ 20.79 million $ 19,187
Jan 29, 7 AM $ 0.0497
+0.00%
$ 20.84 million $ 19,526
Jan 29, 6 AM $ 0.0498
+0.00%
$ 20.88 million $ 19,635
Jan 29, 5 AM $ 0.0497
+1.02%
$ 20.84 million $ 19,685
Jan 29, 4 AM $ 0.0492
-1.22%
$ 20.63 million $ 18,176
Jan 29, 3 AM $ 0.0498
+0.00%
$ 20.88 million $ 18,157
Jan 29, 2 AM $ 0.0498
+3.34%
$ 20.88 million $ 18,654
Jan 29, 1 AM $ 0.0482
-0.21%
$ 20.21 million $ 18,550
Jan 29, 12 AM $ 0.0483
-5.13%
$ 20.25 million $ 16,203
Jan 28, 11 PM $ 0.0509
+0.00%
$ 21.34 million $ 15,346
Jan 28, 10 PM $ 0.0509
+1.96%
$ 21.34 million $ 15,579