WazirX Historical Data

WRX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0509
+1.96%
$ 21.34 million $ 15,579
Jan 28, 9 PM $ 0.05
-0.38%
$ 20.98 million $ 15,667
Jan 28, 8 PM $ 0.051
+2.31%
$ 21.38 million $ 16,092
Jan 28, 7 PM $ 0.0498
-0.20%
$ 20.9 million $ 16,588
Jan 28, 6 PM $ 0.05
-0.20%
$ 20.94 million $ 17,642
Jan 28, 5 PM $ 0.05
-0.36%
$ 20.98 million $ 17,604
Jan 28, 4 PM $ 0.0496
+0.20%
$ 20.77 million $ 17,631
Jan 28, 3 PM $ 0.0495
-0.58%
$ 20.73 million $ 17,640
Jan 28, 2 PM $ 0.0498
-4.33%
$ 20.85 million $ 17,680
Jan 28, 1 PM $ 0.0508
+2.09%
$ 21.29 million $ 16,315
Jan 28, 12 PM $ 0.0498
-1.74%
$ 20.85 million $ 17,837
Jan 28, 11 AM $ 0.0506
-0.33%
$ 21.22 million $ 18,920
Jan 28, 10 AM $ 0.0508
+0.00%
$ 21.34 million $ 18,909
Jan 28, 9 AM $ 0.0509
+2.25%
$ 21.34 million $ 18,861
Jan 28, 8 AM $ 0.0498
+1.82%
$ 20.87 million $ 18,624
Jan 28, 7 AM $ 0.0489
-1.75%
$ 20.5 million $ 20,772
Jan 28, 6 AM $ 0.0498
-0.30%
$ 20.87 million $ 20,746
Jan 28, 5 AM $ 0.0499
-0.32%
$ 20.93 million $ 20,751
Jan 28, 4 AM $ 0.0501
-0.24%
$ 21 million $ 20,932
Jan 28, 3 AM $ 0.0502
-0.53%
$ 21.05 million $ 21,036
Jan 28, 2 AM $ 0.051
+2.10%
$ 21.36 million $ 21,974
Jan 28, 1 AM $ 0.0499
+0.22%
$ 20.92 million $ 21,527
Jan 28, 12 AM $ 0.0498
+0.00%
$ 20.87 million $ 21,476
Jan 27, 11 PM $ 0.0498
+2.32%
$ 20.87 million $ 21,534
Jan 27, 10 PM $ 0.0487
+0.91%
$ 20.4 million $ 21,375
Jan 27, 9 PM $ 0.0482
+0.88%
$ 20.22 million $ 21,442
Jan 27, 8 PM $ 0.0478
-0.02%
$ 20.04 million $ 21,025
Jan 27, 7 PM $ 0.0478
-2.37%
$ 20.04 million $ 20,413
Jan 27, 6 PM $ 0.049
-0.22%
$ 20.58 million $ 19,408
Jan 27, 5 PM $ 0.0491
+0.22%
$ 20.58 million $ 19,436
Jan 27, 4 PM $ 0.049
-0.22%
$ 20.53 million $ 19,284
Jan 27, 3 PM $ 0.049
-1.17%
$ 20.53 million $ 19,283
Jan 27, 2 PM $ 0.0496
+0.75%
$ 20.77 million $ 19,268
Jan 27, 1 PM $ 0.0492
-5.15%
$ 20.57 million $ 19,476
Jan 27, 12 PM $ 0.0522
+3.95%
$ 21.86 million $ 17,727
Jan 27, 11 AM $ 0.0502
+0.78%
$ 21.03 million $ 16,454
Jan 27, 10 AM $ 0.0498
-0.20%
$ 20.87 million $ 16,375
Jan 27, 9 AM $ 0.0499
+0.28%
$ 20.91 million $ 16,279
Jan 27, 8 AM $ 0.0498
+0.48%
$ 20.85 million $ 16,291
Jan 27, 7 AM $ 0.0495
+0.57%
$ 20.77 million $ 13,782
Jan 27, 6 AM $ 0.0493
-0.38%
$ 20.65 million $ 13,869
Jan 27, 5 AM $ 0.0495
-0.20%
$ 20.73 million $ 13,818
Jan 27, 4 AM $ 0.0496
+0.96%
$ 20.77 million $ 14,009
Jan 27, 3 AM $ 0.0491
+0.04%
$ 20.58 million $ 13,877
Jan 27, 2 AM $ 0.0491
+0.12%
$ 20.57 million $ 12,850
Jan 27, 1 AM $ 0.049
+1.45%
$ 20.54 million $ 12,940
Jan 27, 12 AM $ 0.0483
-2.50%
$ 20.25 million $ 13,024
Jan 26, 11 PM $ 0.0495
+0.22%
$ 20.77 million $ 12,878
Jan 26, 10 PM $ 0.0494
+0.84%
$ 20.72 million $ 13,260
Jan 26, 9 PM $ 0.0491
+1.59%
$ 20.57 million $ 13,203