WazirX Historical Data

WRX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0491
+1.59%
$ 20.57 million $ 13,203
Jan 26, 8 PM $ 0.0483
+0.21%
$ 20.25 million $ 13,126
Jan 26, 7 PM $ 0.0482
+0.06%
$ 20.2 million $ 13,237
Jan 26, 6 PM $ 0.0482
+0.94%
$ 20.19 million $ 13,210
Jan 26, 5 PM $ 0.0478
+0.00%
$ 20 million $ 13,414
Jan 26, 4 PM $ 0.0478
+0.00%
$ 20.04 million $ 13,593
Jan 26, 3 PM $ 0.0477
+0.51%
$ 20 million $ 13,883
Jan 26, 2 PM $ 0.0475
-0.84%
$ 19.9 million $ 17,257
Jan 26, 1 PM $ 0.0479
-0.04%
$ 20.07 million $ 21,014
Jan 26, 12 PM $ 0.0479
-1.20%
$ 20.08 million $ 21,009
Jan 26, 11 AM $ 0.0485
+0.27%
$ 20.32 million $ 21,091
Jan 26, 10 AM $ 0.0483
-2.03%
$ 20.27 million $ 21,012
Jan 26, 9 AM $ 0.0493
-0.20%
$ 20.73 million $ 22,160
Jan 26, 8 AM $ 0.0495
+0.20%
$ 20.73 million $ 22,510
Jan 26, 7 AM $ 0.0493
+3.48%
$ 20.69 million $ 22,571
Jan 26, 6 AM $ 0.0477
-0.23%
$ 19.99 million $ 22,423
Jan 26, 5 AM $ 0.0478
-2.33%
$ 20.04 million $ 22,936
Jan 26, 4 AM $ 0.0488
-0.22%
$ 20.47 million $ 23,352
Jan 26, 3 AM $ 0.0489
+0.23%
$ 20.51 million $ 24,479
Jan 26, 2 AM $ 0.0488
-0.73%
$ 20.47 million $ 25,946
Jan 26, 1 AM $ 0.0492
-1.03%
$ 20.62 million $ 25,762
Jan 26, 12 AM $ 0.0497
-0.10%
$ 20.83 million $ 25,751
Jan 25, 11 PM $ 0.0498
-3.51%
$ 20.85 million $ 25,861
Jan 25, 10 PM $ 0.0516
+0.00%
$ 21.61 million $ 25,443
Jan 25, 9 PM $ 0.0516
-0.08%
$ 21.61 million $ 25,427
Jan 25, 8 PM $ 0.0516
+3.10%
$ 21.63 million $ 25,366
Jan 25, 7 PM $ 0.05
+0.00%
$ 20.98 million $ 25,346
Jan 25, 6 PM $ 0.05
-0.69%
$ 20.98 million $ 25,730
Jan 25, 5 PM $ 0.0504
-0.16%
$ 21.13 million $ 25,456
Jan 25, 4 PM $ 0.0505
-3.99%
$ 21.16 million $ 25,470
Jan 25, 3 PM $ 0.0526
-6.94%
$ 21.95 million $ 25,742
Jan 25, 2 PM $ 0.0567
+11.21%
$ 23.78 million $ 24,458
Jan 25, 1 PM $ 0.051
-0.18%
$ 21.39 million $ 20,490
Jan 25, 12 PM $ 0.0511
-0.21%
$ 21.42 million $ 20,509
Jan 25, 11 AM $ 0.0512
+0.22%
$ 21.47 million $ 21,898
Jan 25, 10 AM $ 0.0511
-0.18%
$ 21.47 million $ 22,953
Jan 25, 9 AM $ 0.0517
+4.49%
$ 21.66 million $ 27,796
Jan 25, 8 AM $ 0.0495
+0.49%
$ 20.73 million $ 27,669
Jan 25, 7 AM $ 0.0492
+0.00%
$ 20.63 million $ 27,635
Jan 25, 6 AM $ 0.0491
-0.02%
$ 20.59 million $ 27,702
Jan 25, 5 AM $ 0.0492
-0.06%
$ 20.64 million $ 27,346
Jan 25, 4 AM $ 0.0493
-1.08%
$ 20.65 million $ 26,719
Jan 25, 3 AM $ 0.0498
-0.04%
$ 20.88 million $ 26,057
Jan 25, 2 AM $ 0.0497
+0.00%
$ 20.84 million $ 24,639
Jan 25, 1 AM $ 0.0497
+0.00%
$ 20.84 million $ 24,680
Jan 25, 12 AM $ 0.0497
+0.00%
$ 20.84 million $ 25,341
Jan 24, 11 PM $ 0.0498
+0.22%
$ 20.89 million $ 25,461
Jan 24, 10 PM $ 0.0498
+0.00%
$ 20.89 million $ 25,385
Jan 24, 9 PM $ 0.0497
+0.12%
$ 20.84 million $ 25,358
Jan 24, 8 PM $ 0.0497
+0.20%
$ 20.82 million $ 25,666