Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 AM $0.0294
-3.16%
$12.32 million $6,506
Apr 24, 11 PM $0.0304
-0.07%
$12.73 million $5,430
Apr 24, 10 PM $0.0304
+1.00%
$12.73 million $5,388
Apr 24, 9 PM $0.0301
+0.00%
$12.61 million $5,378
Apr 24, 8 PM $0.0301
+0.00%
$12.61 million $5,478
Apr 24, 7 PM $0.0301
-1.09%
$12.61 million $5,478
Apr 24, 6 PM $0.0304
+0.00%
$12.75 million $5,476
Apr 24, 5 PM $0.0304
+0.00%
$12.75 million $5,476
Apr 24, 4 PM $0.0304
+1.33%
$12.75 million $5,483
Apr 24, 3 PM $0.03
-0.73%
$12.58 million $5,460
Apr 24, 2 PM $0.0302
-2.45%
$12.67 million $4,746
Apr 24, 1 PM $0.031
+2.24%
$12.99 million $4,661
Apr 24, 12 PM $0.0303
-3.26%
$12.7 million $3,526
Apr 24, 11 AM $0.0313
+1.20%
$13.13 million $3,419
Apr 24, 10 AM $0.031
+0.19%
$12.98 million $3,047
Apr 24, 9 AM $0.0309
+3.00%
$12.95 million $3,045
Apr 24, 8 AM $0.03
-0.76%
$12.57 million $3,341
Apr 24, 7 AM $0.0302
-2.17%
$12.67 million $3,314
Apr 24, 6 AM $0.0309
+0.06%
$12.95 million $2,873
Apr 24, 5 AM $0.0309
+0.00%
$12.94 million $2,952
Apr 24, 4 AM $0.0309
+2.93%
$12.94 million $2,987
Apr 24, 3 AM $0.03
+0.00%
$12.57 million $3,072
Apr 24, 2 AM $0.03
+0.00%
$12.57 million $3,112
Apr 24, 1 AM $0.03
+0.00%
$12.57 million $3,730
Apr 24, 12 AM $0.03
+0.00%
$12.57 million $3,708
Apr 23, 11 PM $0.03
-4.18%
$12.57 million $3,275
Apr 23, 10 PM $0.0313
+0.00%
$13.12 million $3,164
Apr 23, 9 PM $0.0313
+4.37%
$13.12 million $3,487
Apr 23, 8 PM $0.03
+0.00%
$12.57 million $3,460
Apr 23, 7 PM $0.03
-1.64%
$12.57 million $3,477
Apr 23, 6 PM $0.0305
+0.00%
$12.78 million $3,453
Apr 23, 5 PM $0.0305
+0.00%
$12.78 million $3,513
Apr 23, 4 PM $0.0305
+0.00%
$12.78 million $3,828
Apr 23, 3 PM $0.0305
-1.99%
$12.78 million $3,824
Apr 23, 2 PM $0.0311
+0.00%
$13.04 million $3,779
Apr 23, 1 PM $0.0311
-1.36%
$13.04 million $3,779
Apr 23, 12 PM $0.0316
+1.38%
$13.22 million $3,508
Apr 23, 11 AM $0.0311
+0.00%
$13.04 million $3,729
Apr 23, 10 AM $0.0311
-1.92%
$13.04 million $4,459
Apr 23, 9 AM $0.0317
-0.03%
$13.3 million $4,441
Apr 23, 8 AM $0.0317
+0.03%
$13.3 million $4,196
Apr 23, 7 AM $0.0317
+0.00%
$13.3 million $4,166
Apr 23, 6 AM $0.0317
-1.43%
$13.3 million $4,437
Apr 23, 5 AM $0.0322
-0.09%
$13.49 million $6,124
Apr 23, 4 AM $0.0322
+0.37%
$13.51 million $6,055
Apr 23, 3 AM $0.0321
+3.05%
$13.46 million $6,737
Apr 23, 2 AM $0.0312
-4.15%
$13.06 million $6,913
Apr 23, 1 AM $0.0325
+0.00%
$13.62 million $6,295
Apr 23, 12 AM $0.0325
-1.72%
$13.62 million $6,295
Apr 22, 11 PM $0.0331
+0.00%
$13.86 million $6,290