WazirX Historical Data

WRX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0497
+0.12%
$ 20.84 million $ 25,358
Jan 24, 8 PM $ 0.0497
+0.20%
$ 20.82 million $ 25,666
Jan 24, 7 PM $ 0.0496
-2.58%
$ 20.77 million $ 25,716
Jan 24, 6 PM $ 0.0509
+0.24%
$ 21.32 million $ 25,405
Jan 24, 5 PM $ 0.0508
-0.06%
$ 21.27 million $ 25,764
Jan 24, 4 PM $ 0.0508
-1.91%
$ 21.29 million $ 27,328
Jan 24, 3 PM $ 0.0518
+3.46%
$ 21.7 million $ 26,870
Jan 24, 2 PM $ 0.05
-0.24%
$ 20.97 million $ 26,491
Jan 24, 1 PM $ 0.05
-0.36%
$ 20.96 million $ 26,574
Jan 24, 12 PM $ 0.0501
-3.54%
$ 20.99 million $ 26,670
Jan 24, 11 AM $ 0.0519
-1.83%
$ 21.76 million $ 25,306
Jan 24, 10 AM $ 0.0534
+6.61%
$ 22.37 million $ 24,509
Jan 24, 9 AM $ 0.0501
-0.95%
$ 20.98 million $ 18,699
Jan 24, 8 AM $ 0.0505
+1.38%
$ 21.18 million $ 18,577
Jan 24, 7 AM $ 0.0498
-0.78%
$ 20.9 million $ 18,650
Jan 24, 6 AM $ 0.0502
+3.48%
$ 21.06 million $ 20,369
Jan 24, 5 AM $ 0.0486
-1.46%
$ 20.35 million $ 20,839
Jan 24, 4 AM $ 0.0493
+4.08%
$ 20.65 million $ 21,948
Jan 24, 3 AM $ 0.0473
-0.53%
$ 19.84 million $ 24,252
Jan 24, 2 AM $ 0.0476
+1.00%
$ 19.83 million $ 26,955
Jan 24, 1 AM $ 0.0471
-1.26%
$ 19.75 million $ 27,085
Jan 24, 12 AM $ 0.0477
+0.00%
$ 20 million $ 26,791
Jan 23, 11 PM $ 0.0477
+0.00%
$ 20 million $ 26,734
Jan 23, 10 PM $ 0.0477
+0.00%
$ 20 million $ 26,856
Jan 23, 9 PM $ 0.0477
-1.81%
$ 20 million $ 26,873
Jan 23, 8 PM $ 0.0478
-1.28%
$ 20.05 million $ 26,687
Jan 23, 7 PM $ 0.0485
-0.23%
$ 20.31 million $ 26,693
Jan 23, 6 PM $ 0.0486
-1.92%
$ 20.35 million $ 26,721
Jan 23, 5 PM $ 0.0495
+0.39%
$ 20.75 million $ 26,541
Jan 23, 4 PM $ 0.0493
+0.04%
$ 20.67 million $ 24,838
Jan 23, 3 PM $ 0.0495
+1.46%
$ 20.75 million $ 25,327
Jan 23, 2 PM $ 0.0486
+0.21%
$ 20.45 million $ 25,022
Jan 23, 1 PM $ 0.0486
-0.47%
$ 20.37 million $ 30,181
Jan 23, 12 PM $ 0.0488
-0.85%
$ 20.47 million $ 30,060
Jan 23, 11 AM $ 0.0492
+3.08%
$ 20.63 million $ 30,214
Jan 23, 10 AM $ 0.0477
-0.23%
$ 20.01 million $ 30,029
Jan 23, 9 AM $ 0.0478
+1.16%
$ 20.06 million $ 31,206
Jan 23, 8 AM $ 0.0473
-2.03%
$ 19.83 million $ 31,227
Jan 23, 7 AM $ 0.0483
+4.10%
$ 20.24 million $ 31,123
Jan 23, 6 AM $ 0.0464
-3.92%
$ 19.44 million $ 29,921
Jan 23, 5 AM $ 0.0483
-0.76%
$ 20.23 million $ 29,301
Jan 23, 4 AM $ 0.049
-1.82%
$ 20.53 million $ 26,314
Jan 23, 3 AM $ 0.0499
+9.50%
$ 20.91 million $ 31,705
Jan 23, 2 AM $ 0.0456
+0.46%
$ 19.1 million $ 28,972
Jan 23, 1 AM $ 0.0471
+0.00%
$ 19.72 million $ 28,476
Jan 23, 12 AM $ 0.0471
-0.23%
$ 19.72 million $ 29,111
Jan 22, 11 PM $ 0.0472
+0.00%
$ 19.77 million $ 29,226
Jan 22, 10 PM $ 0.0472
+0.00%
$ 19.77 million $ 29,298
Jan 22, 9 PM $ 0.0472
+2.41%
$ 19.77 million $ 29,316
Jan 22, 8 PM $ 0.0459
+0.00%
$ 19.26 million $ 29,377