Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WazirX Historical Data

WRX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 PM $0.0331
+0.00%
$13.86 million $6,290
Apr 22, 10 PM $0.0331
+2.64%
$13.86 million $6,290
Apr 22, 9 PM $0.0322
-1.32%
$13.51 million $5,967
Apr 22, 8 PM $0.0326
+0.00%
$13.69 million $5,933
Apr 22, 7 PM $0.0316
+0.00%
$13.26 million $5,933
Apr 22, 6 PM $0.0316
-3.74%
$13.26 million $6,129
Apr 22, 5 PM $0.0329
+2.02%
$13.78 million $6,078
Apr 22, 4 PM $0.0322
+0.00%
$13.51 million $5,756
Apr 22, 3 PM $0.0331
+2.67%
$13.86 million $5,421
Apr 22, 2 PM $0.0322
-2.63%
$13.5 million $5,458
Apr 22, 1 PM $0.0331
-0.03%
$13.87 million $4,974
Apr 22, 12 PM $0.0331
-1.66%
$13.87 million $6,132
Apr 22, 11 AM $0.0336
+4.34%
$14.1 million $6,404
Apr 22, 10 AM $0.0323
-2.98%
$13.52 million $5,681
Apr 22, 9 AM $0.0332
+3.13%
$13.93 million $6,626
Apr 22, 8 AM $0.0322
+0.00%
$13.51 million $6,471
Apr 22, 7 AM $0.0322
-2.51%
$13.51 million $6,471
Apr 22, 6 AM $0.0331
+2.35%
$13.86 million $6,960
Apr 22, 5 AM $0.0323
+0.00%
$13.54 million $5,655
Apr 22, 4 AM $0.0323
+0.94%
$13.54 million $5,877
Apr 22, 3 AM $0.032
-3.18%
$13.41 million $5,109
Apr 22, 2 AM $0.0331
+0.00%
$13.85 million $5,018
Apr 22, 1 AM $0.0331
+0.00%
$13.85 million $5,018
Apr 22, 12 AM $0.0331
+0.00%
$13.85 million $5,162
Apr 21, 11 PM $0.0331
+0.00%
$13.85 million $5,165
Apr 21, 10 PM $0.0331
+0.00%
$13.85 million $5,166
Apr 21, 9 PM $0.0331
+2.10%
$13.85 million $5,396
Apr 21, 8 PM $0.0324
+0.00%
$13.57 million $5,414
Apr 21, 7 PM $0.0324
-2.06%
$13.57 million $5,575
Apr 21, 6 PM $0.0331
+0.00%
$13.85 million $5,573
Apr 21, 5 PM $0.0331
+0.00%
$13.85 million $5,565
Apr 21, 4 PM $0.0331
+0.00%
$13.85 million $5,565
Apr 21, 3 PM $0.0331
+3.90%
$13.85 million $5,572
Apr 21, 2 PM $0.0318
-0.90%
$13.33 million $5,472
Apr 21, 1 PM $0.0321
-2.73%
$13.46 million $5,876
Apr 21, 12 PM $0.033
+2.45%
$13.83 million $5,417
Apr 21, 11 AM $0.0322
+2.58%
$13.5 million $4,718
Apr 21, 10 AM $0.0314
-6.82%
$13.16 million $4,998
Apr 21, 9 AM $0.0337
+0.00%
$14.13 million $4,016
Apr 21, 8 AM $0.0337
+0.00%
$14.13 million $4,337
Apr 21, 7 AM $0.0337
+2.43%
$14.13 million $4,338
Apr 21, 6 AM $0.0329
-2.37%
$13.79 million $3,579
Apr 21, 5 AM $0.0337
+0.00%
$14.13 million $2,969
Apr 21, 4 AM $0.0337
+0.00%
$14.13 million $2,756
Apr 21, 3 AM $0.0337
+0.00%
$14.13 million $2,759
Apr 21, 2 AM $0.0337
+0.00%
$14.13 million $2,885
Apr 21, 1 AM $0.0337
+3.53%
$14.13 million $2,885
Apr 21, 12 AM $0.0326
-0.12%
$13.64 million $2,753
Apr 20, 11 PM $0.0326
-2.48%
$13.66 million $2,841
Apr 20, 10 PM $0.0334
+0.60%
$14.01 million $3,027