Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WazirX Historical Data

WRX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $0.0332
+0.45%
$13.92 million $3,136
Apr 20, 8 PM $0.0331
+0.58%
$13.86 million $3,084
Apr 20, 7 PM $0.0329
-0.60%
$13.78 million $2,987
Apr 20, 6 PM $0.0331
+0.00%
$13.87 million $2,828
Apr 20, 5 PM $0.0331
+0.00%
$13.87 million $2,962
Apr 20, 4 PM $0.0331
+0.03%
$13.87 million $3,061
Apr 20, 3 PM $0.0331
+0.00%
$13.86 million $3,054
Apr 20, 2 PM $0.0331
+3.51%
$13.86 million $3,135
Apr 20, 1 PM $0.0319
-0.84%
$13.39 million $2,812
Apr 20, 12 PM $0.0322
-2.01%
$13.51 million $2,155
Apr 20, 11 AM $0.0329
-3.29%
$13.78 million $2,541
Apr 20, 10 AM $0.034
+0.00%
$14.25 million $2,785
Apr 20, 9 AM $0.034
+4.52%
$14.25 million $2,832
Apr 20, 8 AM $0.0325
-3.04%
$13.64 million $2,723
Apr 20, 7 AM $0.0336
+0.00%
$14.06 million $2,721
Apr 20, 6 AM $0.0336
+0.00%
$14.06 million $3,299
Apr 20, 5 AM $0.0336
+3.20%
$14.06 million $3,850
Apr 20, 4 AM $0.0325
-3.13%
$13.63 million $3,846
Apr 20, 3 AM $0.0336
-0.03%
$14.07 million $3,844
Apr 20, 2 AM $0.0336
+0.00%
$14.07 million $4,331
Apr 20, 1 AM $0.0336
+0.03%
$14.07 million $4,386
Apr 20, 12 AM $0.0336
+0.03%
$14.07 million $5,126
Apr 19, 11 PM $0.0336
+2.44%
$14.06 million $5,109
Apr 19, 10 PM $0.0328
-4.30%
$13.73 million $5,204
Apr 19, 9 PM $0.0342
+2.15%
$14.34 million $4,879
Apr 19, 8 PM $0.0335
+0.78%
$14.04 million $4,907
Apr 19, 7 PM $0.0332
-3.37%
$13.93 million $5,019
Apr 19, 6 PM $0.0344
-4.39%
$14.42 million $4,977
Apr 19, 5 PM $0.036
-0.03%
$15.08 million $4,890
Apr 19, 4 PM $0.036
+0.00%
$15.09 million $4,835
Apr 19, 3 PM $0.036
+0.87%
$15.09 million $5,122
Apr 19, 2 PM $0.0357
-0.89%
$14.96 million $5,085
Apr 19, 1 PM $0.036
+0.00%
$15.09 million $5,906
Apr 19, 12 PM $0.036
+1.27%
$15.09 million $5,968
Apr 19, 11 AM $0.0355
+1.05%
$14.9 million $7,931
Apr 19, 10 AM $0.0352
+2.21%
$14.75 million $7,645
Apr 19, 9 AM $0.0344
+1.12%
$14.43 million $7,924
Apr 19, 8 AM $0.034
+0.00%
$14.27 million $8,365
Apr 19, 7 AM $0.034
-1.96%
$14.27 million $9,728
Apr 19, 6 AM $0.0347
+2.94%
$14.55 million $9,877
Apr 19, 5 AM $0.0337
-2.32%
$14.14 million $10,704
Apr 19, 4 AM $0.0345
+0.00%
$14.47 million $11,347
Apr 19, 3 AM $0.0345
+2.19%
$14.47 million $13,281
Apr 19, 2 AM $0.0338
-1.77%
$14.16 million $14,237
Apr 19, 1 AM $0.0344
+2.53%
$14.42 million $16,292
Apr 19, 12 AM $0.0336
+0.96%
$14.06 million $16,067
Apr 18, 11 PM $0.0332
+4.10%
$13.93 million $17,462
Apr 18, 10 PM $0.0319
-0.09%
$13.38 million $18,047
Apr 18, 9 PM $0.0319
-1.69%
$13.39 million $18,810
Apr 18, 8 PM $0.0325
-3.19%
$13.62 million $19,005