WazirX Historical Data

WRX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0459
+0.00%
$ 19.26 million $ 29,377
Jan 22, 7 PM $ 0.0459
-0.22%
$ 19.26 million $ 29,483
Jan 22, 6 PM $ 0.0461
+0.22%
$ 19.3 million $ 29,509
Jan 22, 5 PM $ 0.0459
-0.22%
$ 19.26 million $ 29,368
Jan 22, 4 PM $ 0.0461
-0.17%
$ 19.3 million $ 29,474
Jan 22, 3 PM $ 0.0461
+1.74%
$ 19.34 million $ 28,874
Jan 22, 2 PM $ 0.0453
-6.84%
$ 19 million $ 27,429
Jan 22, 1 PM $ 0.0487
+0.21%
$ 20.4 million $ 22,763
Jan 22, 12 PM $ 0.0486
-3.38%
$ 20.36 million $ 22,832
Jan 22, 11 AM $ 0.0503
-0.02%
$ 21.07 million $ 22,813
Jan 22, 10 AM $ 0.0503
+5.14%
$ 21.08 million $ 22,928
Jan 22, 9 AM $ 0.0478
-2.39%
$ 20.04 million $ 23,133
Jan 22, 8 AM $ 0.049
+0.00%
$ 20.53 million $ 24,511
Jan 22, 7 AM $ 0.049
+4.23%
$ 20.53 million $ 24,362
Jan 22, 6 AM $ 0.047
+0.53%
$ 19.7 million $ 25,994
Jan 22, 5 AM $ 0.0467
+1.02%
$ 19.6 million $ 26,779
Jan 22, 4 AM $ 0.0463
+0.76%
$ 19.39 million $ 30,701
Jan 22, 3 AM $ 0.0459
-0.61%
$ 19.25 million $ 25,275
Jan 22, 2 AM $ 0.0462
-1.41%
$ 19.37 million $ 25,366
Jan 22, 1 AM $ 0.0469
+0.00%
$ 19.64 million $ 25,791
Jan 22, 12 AM $ 0.0477
+0.80%
$ 20.25 million $ 25,167
Jan 21, 11 PM $ 0.0473
+0.19%
$ 19.87 million $ 25,144
Jan 21, 10 PM $ 0.0473
+2.43%
$ 19.83 million $ 25,017
Jan 21, 9 PM $ 0.0462
-2.39%
$ 19.36 million $ 24,936
Jan 21, 8 PM $ 0.0473
+3.03%
$ 19.83 million $ 24,734
Jan 21, 7 PM $ 0.0463
-2.59%
$ 19.4 million $ 24,542
Jan 21, 6 PM $ 0.0476
+0.76%
$ 19.96 million $ 24,538
Jan 21, 5 PM $ 0.0473
-1.01%
$ 19.81 million $ 24,606
Jan 21, 4 PM $ 0.0477
-0.23%
$ 20.01 million $ 24,555
Jan 21, 3 PM $ 0.0478
+0.23%
$ 20.05 million $ 24,734
Jan 21, 2 PM $ 0.0478
+2.71%
$ 20.05 million $ 24,745
Jan 21, 1 PM $ 0.0466
+2.87%
$ 19.48 million $ 24,198
Jan 21, 12 PM $ 0.0453
+0.53%
$ 18.98 million $ 24,026
Jan 21, 11 AM $ 0.045
-0.49%
$ 18.88 million $ 24,226
Jan 21, 10 AM $ 0.0453
-0.81%
$ 18.97 million $ 24,106
Jan 21, 9 AM $ 0.0456
-5.65%
$ 19.13 million $ 22,848
Jan 21, 8 AM $ 0.0484
+0.00%
$ 20.27 million $ 21,948
Jan 21, 7 AM $ 0.0484
+7.32%
$ 20.27 million $ 22,576
Jan 21, 6 AM $ 0.0451
-2.78%
$ 18.89 million $ 25,908
Jan 21, 5 AM $ 0.0464
-7.00%
$ 19.43 million $ 25,008
Jan 21, 4 AM $ 0.0498
+0.20%
$ 20.89 million $ 22,457
Jan 21, 3 AM $ 0.0497
+3.41%
$ 20.85 million $ 22,790
Jan 21, 2 AM $ 0.0481
-2.81%
$ 20.16 million $ 22,988
Jan 21, 1 AM $ 0.0495
+0.00%
$ 20.74 million $ 22,513
Jan 21, 12 AM $ 0.0495
-2.06%
$ 20.74 million $ 22,523
Jan 20, 11 PM $ 0.0505
+0.14%
$ 21.18 million $ 22,367
Jan 20, 10 PM $ 0.0505
-0.14%
$ 21.15 million $ 22,403
Jan 20, 9 PM $ 0.0505
+0.00%
$ 21.18 million $ 22,531
Jan 20, 8 PM $ 0.0505
+0.00%
$ 21.15 million $ 22,573
Jan 20, 7 PM $ 0.0505
+0.14%
$ 21.18 million $ 22,542