Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WazirX Historical Data

WRX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $0.0325
-3.19%
$13.62 million $19,005
Apr 18, 7 PM $0.0336
-2.13%
$14.07 million $19,133
Apr 18, 6 PM $0.0343
+1.24%
$14.38 million $19,400
Apr 18, 5 PM $0.0339
+2.02%
$14.2 million $19,363
Apr 18, 4 PM $0.0332
+0.97%
$13.92 million $19,330
Apr 18, 3 PM $0.0329
-0.27%
$13.79 million $19,105
Apr 18, 2 PM $0.033
-0.12%
$13.82 million $20,014
Apr 18, 1 PM $0.033
-4.40%
$13.84 million $19,240
Apr 18, 12 PM $0.0345
+2.92%
$14.48 million $19,513
Apr 18, 11 AM $0.0336
+0.00%
$14.07 million $18,060
Apr 18, 5 AM $0.0381
+0.00%
$15.96 million $21,323
Apr 18, 4 AM $0.0381
+3.90%
$15.96 million $21,417
Apr 18, 3 AM $0.0367
-0.97%
$15.36 million $21,905
Apr 18, 2 AM $0.0376
+8.74%
$15.75 million $23,910
Apr 18, 1 AM $0.0345
+10.38%
$14.48 million $24,333
Apr 18, 12 AM $0.0313
+0.48%
$13.12 million $26,788
Apr 17, 11 PM $0.0312
-0.03%
$13.06 million $72,083
Apr 17, 10 PM $0.0312
+0.03%
$13.06 million $72,047
Apr 17, 9 PM $0.0312
-2.26%
$13.06 million $71,847
Apr 17, 8 PM $0.0319
+3.17%
$13.36 million $72,149
Apr 17, 7 PM $0.0309
+0.16%
$12.95 million $72,146
Apr 17, 6 PM $0.0308
+2.53%
$12.93 million $72,330
Apr 17, 5 PM $0.0301
+0.80%
$12.61 million $72,734
Apr 17, 4 PM $0.0298
-0.53%
$12.51 million $73,134
Apr 17, 3 PM $0.03
+4.46%
$12.57 million $73,438
Apr 17, 2 PM $0.0287
-2.21%
$12.04 million $72,847
Apr 17, 1 PM $0.0294
-2.33%
$12.31 million $73,123
Apr 17, 12 PM $0.0301
+2.52%
$12.6 million $73,410
Apr 17, 11 AM $0.0293
-2.46%
$12.29 million $72,949
Apr 17, 10 AM $0.0301
+0.47%
$12.6 million $70,047
Apr 17, 9 AM $0.0299
+4.58%
$12.55 million $69,689
Apr 17, 8 AM $0.0286
-3.02%
$12 million $69,687
Apr 17, 7 AM $0.0295
+2.97%
$12.37 million $71,080
Apr 17, 6 AM $0.0287
+3.32%
$12.01 million $70,430
Apr 17, 5 AM $0.0277
-2.77%
$11.63 million $68,442
Apr 17, 4 AM $0.0285
-1.62%
$11.96 million $68,310
Apr 17, 3 AM $0.029
-3.69%
$12.16 million $66,629
Apr 17, 2 AM $0.0301
+3.44%
$12.62 million $63,135
Apr 17, 1 AM $0.0291
-4.81%
$12.2 million $61,330
Apr 17, 12 AM $0.0317
+10.71%
$13.3 million $57,622
Apr 16, 11 PM $0.027
+3.97%
$11.31 million $12,644
Apr 16, 10 PM $0.026
-3.78%
$10.88 million $12,560
Apr 16, 9 PM $0.027
+5.02%
$11.31 million $12,549
Apr 16, 8 PM $0.0257
-3.38%
$10.77 million $12,434
Apr 16, 7 PM $0.0266
-0.04%
$11.15 million $12,499
Apr 16, 6 PM $0.0266
+3.54%
$11.15 million $12,427
Apr 16, 5 PM $0.0257
+0.00%
$10.77 million $12,499
Apr 16, 4 PM $0.0257
+0.00%
$10.77 million $12,480
Apr 16, 3 PM $0.0257
+0.00%
$10.77 million $12,472
Apr 16, 2 PM $0.0257
+0.04%
$10.77 million $12,524