WazirX Historical Data

WRX Page 90
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0512
+0.22%
$ 21.44 million $ 18,716
Jan 18, 5 PM $ 0.051
+0.00%
$ 21.39 million $ 18,644
Jan 18, 4 PM $ 0.051
-0.22%
$ 21.39 million $ 18,641
Jan 18, 3 PM $ 0.0512
+1.01%
$ 21.44 million $ 18,654
Jan 18, 2 PM $ 0.0506
+0.04%
$ 21.23 million $ 18,688
Jan 18, 1 PM $ 0.0506
-0.30%
$ 21.22 million $ 18,584
Jan 18, 12 PM $ 0.0505
+0.66%
$ 21.18 million $ 18,626
Jan 18, 11 AM $ 0.0502
-1.12%
$ 21.04 million $ 18,639
Jan 18, 10 AM $ 0.0513
-2.45%
$ 21.49 million $ 19,102
Jan 18, 9 AM $ 0.0527
+0.00%
$ 22 million $ 20,813
Jan 18, 8 AM $ 0.0527
-0.23%
$ 22.08 million $ 20,784
Jan 18, 7 AM $ 0.0528
+2.47%
$ 22.13 million $ 20,990
Jan 18, 6 AM $ 0.0515
-4.10%
$ 21.6 million $ 20,429
Jan 18, 5 AM $ 0.0552
+4.47%
$ 23.14 million $ 20,272
Jan 18, 4 AM $ 0.0528
+2.24%
$ 22.15 million $ 20,216
Jan 18, 3 AM $ 0.0517
-0.19%
$ 21.66 million $ 17,736
Jan 18, 2 AM $ 0.0518
+0.00%
$ 21.7 million $ 16,578
Jan 18, 1 AM $ 0.0519
+0.00%
$ 21.75 million $ 16,596
Jan 18, 12 AM $ 0.0519
+0.41%
$ 21.75 million $ 16,603
Jan 17, 11 PM $ 0.0503
+0.54%
$ 21.1 million $ 15,940
Jan 17, 10 PM $ 0.0502
+0.24%
$ 21.04 million $ 15,885
Jan 17, 9 PM $ 0.0501
-1.24%
$ 20.99 million $ 15,890
Jan 17, 8 PM $ 0.0507
+1.75%
$ 21.26 million $ 16,086
Jan 17, 7 PM $ 0.0498
+0.20%
$ 20.89 million $ 15,146
Jan 17, 6 PM $ 0.0497
-0.90%
$ 20.89 million $ 15,104
Jan 17, 5 PM $ 0.0502
+0.00%
$ 21.04 million $ 15,193
Jan 17, 4 PM $ 0.0502
+0.00%
$ 21.04 million $ 15,259
Jan 17, 3 PM $ 0.0502
+0.00%
$ 21.04 million $ 15,286
Jan 17, 2 PM $ 0.0502
+0.00%
$ 21.04 million $ 15,609
Jan 17, 1 PM $ 0.0503
-0.06%
$ 21.09 million $ 15,777
Jan 17, 12 PM $ 0.0503
-1.43%
$ 21.1 million $ 15,884
Jan 17, 11 AM $ 0.0511
+2.14%
$ 21.41 million $ 17,408
Jan 17, 10 AM $ 0.05
+2.77%
$ 20.96 million $ 16,837
Jan 17, 9 AM $ 0.0486
-0.94%
$ 20.39 million $ 15,246
Jan 17, 8 AM $ 0.0491
+2.16%
$ 20.59 million $ 16,336
Jan 17, 7 AM $ 0.0481
-3.86%
$ 20.15 million $ 16,844
Jan 17, 6 AM $ 0.05
-1.44%
$ 20.96 million $ 19,639
Jan 17, 5 AM $ 0.0507
+0.00%
$ 21.26 million $ 19,853
Jan 17, 4 AM $ 0.0507
+0.00%
$ 21.26 million $ 19,844
Jan 17, 3 AM $ 0.0507
+0.52%
$ 21.26 million $ 19,978
Jan 17, 2 AM $ 0.0505
-1.54%
$ 21.16 million $ 20,577
Jan 17, 1 AM $ 0.0509
-1.49%
$ 21.35 million $ 21,620
Jan 17, 12 AM $ 0.0517
+0.00%
$ 21.72 million $ 21,691
Jan 16, 11 PM $ 0.0517
-0.21%
$ 21.67 million $ 21,696
Jan 16, 10 PM $ 0.0518
-0.06%
$ 21.72 million $ 22,129
Jan 16, 9 PM $ 0.0518
+3.68%
$ 21.73 million $ 22,520
Jan 16, 8 PM $ 0.05
+0.00%
$ 20.96 million $ 22,109
Jan 16, 7 PM $ 0.05
+1.42%
$ 21 million $ 22,814
Jan 16, 6 PM $ 0.0493
+1.61%
$ 20.66 million $ 22,826
Jan 16, 5 PM $ 0.0485
+1.87%
$ 20.3 million $ 22,838