Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WazirX Historical Data

WRX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 PM $0.0257
+0.04%
$10.77 million $12,524
Apr 16, 1 PM $0.0257
+2.93%
$10.76 million $12,549
Apr 16, 12 PM $0.0249
+2.80%
$10.46 million $12,220
Apr 16, 11 AM $0.0243
+0.21%
$10.17 million $12,364
Apr 16, 10 AM $0.0242
-0.04%
$10.15 million $12,783
Apr 16, 9 AM $0.0242
-1.90%
$10.16 million $12,866
Apr 16, 8 AM $0.0247
-0.52%
$10.35 million $13,218
Apr 16, 7 AM $0.0255
-0.16%
$10.68 million $11,990
Apr 16, 6 AM $0.0255
-0.04%
$10.7 million $12,049
Apr 16, 5 AM $0.0255
+2.28%
$10.71 million $12,064
Apr 16, 4 AM $0.025
-3.74%
$10.47 million $12,040
Apr 16, 3 AM $0.0259
-2.48%
$10.87 million $12,787
Apr 16, 2 AM $0.0266
-0.08%
$11.15 million $12,746
Apr 16, 1 AM $0.0266
-0.86%
$11.16 million $12,746
Apr 16, 12 AM $0.0268
+3.51%
$11.25 million $12,724
Apr 15, 11 PM $0.0259
-0.23%
$10.87 million $12,799
Apr 15, 10 PM $0.026
+1.56%
$10.9 million $12,387
Apr 15, 9 PM $0.0256
-1.58%
$10.73 million $12,203
Apr 15, 8 PM $0.026
-2.62%
$10.9 million $12,628
Apr 15, 7 PM $0.0267
+0.00%
$11.2 million $12,506
Apr 15, 6 PM $0.0267
+2.73%
$11.2 million $12,495
Apr 15, 5 PM $0.026
-2.66%
$10.9 million $12,370
Apr 15, 4 PM $0.0267
+2.69%
$11.2 million $12,361
Apr 15, 3 PM $0.026
+0.00%
$10.9 million $12,467
Apr 15, 2 PM $0.026
+0.15%
$10.9 million $12,485
Apr 15, 1 PM $0.026
-0.19%
$10.89 million $12,448
Apr 15, 12 PM $0.026
-0.99%
$10.91 million $12,532
Apr 15, 11 AM $0.0263
+5.12%
$11.02 million $12,255
Apr 15, 10 AM $0.025
+0.60%
$10.48 million $12,121
Apr 15, 9 AM $0.0249
-4.24%
$10.42 million $12,173
Apr 15, 8 AM $0.026
+2.45%
$10.88 million $12,345
Apr 15, 7 AM $0.0253
+0.00%
$10.62 million $12,747
Apr 15, 6 AM $0.0253
-0.78%
$10.62 million $13,574
Apr 15, 5 AM $0.0255
+0.00%
$10.7 million $14,299
Apr 15, 4 AM $0.0255
-1.69%
$10.7 million $14,256
Apr 15, 3 AM $0.026
+0.00%
$10.89 million $13,606
Apr 15, 2 AM $0.026
-2.81%
$10.89 million $13,741
Apr 15, 1 AM $0.0267
+2.93%
$11.2 million $13,649
Apr 15, 12 AM $0.026
-2.11%
$10.88 million $13,639
Apr 14, 11 PM $0.0265
+0.53%
$11.12 million $18,000
Apr 14, 10 PM $0.0264
+0.08%
$11.06 million $18,020
Apr 14, 9 PM $0.0264
-4.46%
$11.05 million $18,059
Apr 14, 8 PM $0.0276
+0.62%
$11.56 million $17,709
Apr 14, 7 PM $0.0274
+2.58%
$11.49 million $18,133
Apr 14, 6 PM $0.0267
-3.54%
$11.2 million $18,112
Apr 14, 5 PM $0.0277
+0.04%
$11.62 million $18,746
Apr 14, 4 PM $0.0277
+3.55%
$11.61 million $18,659
Apr 14, 3 PM $0.0267
-3.74%
$11.21 million $18,604
Apr 14, 2 PM $0.0278
+2.39%
$11.65 million $18,517
Apr 14, 1 PM $0.0271
-2.76%
$11.38 million $18,672