Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 PM $0.0271
-2.76%
$11.38 million $18,672
Apr 14, 12 PM $0.0272
+0.41%
$11.42 million $18,575
Apr 14, 11 AM $0.0271
+0.71%
$11.38 million $18,683
Apr 14, 10 AM $0.027
+0.11%
$11.3 million $18,621
Apr 14, 9 AM $0.0269
+3.58%
$11.28 million $18,570
Apr 14, 8 AM $0.026
+4.71%
$10.89 million $18,063
Apr 14, 7 AM $0.0248
+0.04%
$10.4 million $17,638
Apr 14, 6 AM $0.0248
-2.86%
$10.4 million $16,765
Apr 14, 5 AM $0.0255
+0.24%
$10.71 million $16,718
Apr 14, 4 AM $0.0255
-4.10%
$10.68 million $16,617
Apr 14, 3 AM $0.0266
-4.32%
$11.14 million $16,221
Apr 14, 2 AM $0.0278
+1.95%
$11.64 million $16,102
Apr 14, 1 AM $0.0272
+1.98%
$11.42 million $16,064
Apr 14, 12 AM $0.0267
+10.01%
$11.2 million $16,000
Apr 13, 11 PM $0.0243
-1.46%
$10.18 million $11,489
Apr 13, 10 PM $0.0246
-0.69%
$10.33 million $11,525
Apr 13, 9 PM $0.0248
-1.16%
$10.4 million $11,592
Apr 13, 8 PM $0.0251
-1.95%
$10.52 million $11,568
Apr 13, 7 PM $0.0256
+1.99%
$10.73 million $11,544
Apr 13, 6 PM $0.0251
-1.95%
$10.52 million $11,562
Apr 13, 5 PM $0.0249
-2.39%
$10.45 million $10,962
Apr 13, 4 PM $0.0255
+2.49%
$10.7 million $11,011
Apr 13, 3 PM $0.0249
-2.43%
$10.44 million $11,026
Apr 13, 2 PM $0.0255
+1.71%
$10.7 million $11,122
Apr 13, 1 PM $0.0251
-1.95%
$10.52 million $11,053
Apr 13, 12 PM $0.0256
+0.35%
$10.73 million $11,229
Apr 13, 11 AM $0.0255
-0.35%
$10.69 million $11,196
Apr 13, 10 AM $0.0256
+0.00%
$10.73 million $10,968
Apr 13, 9 AM $0.0256
+0.00%
$10.73 million $10,904
Apr 13, 8 AM $0.0256
+0.00%
$10.73 million $10,901
Apr 13, 7 AM $0.0256
+0.00%
$10.73 million $11,377
Apr 13, 6 AM $0.0256
+0.47%
$10.73 million $11,421
Apr 13, 5 AM $0.0255
+2.95%
$10.68 million $10,542
Apr 13, 4 AM $0.0248
-1.08%
$10.37 million $10,586
Apr 13, 3 AM $0.025
+0.08%
$10.49 million $10,481
Apr 13, 2 AM $0.025
+2.12%
$10.48 million $10,684
Apr 13, 1 AM $0.0245
+0.04%
$10.26 million $10,772
Apr 13, 12 AM $0.0245
-0.89%
$10.26 million $11,467
Apr 12, 11 PM $0.0247
+0.00%
$10.35 million $11,409
Apr 12, 10 PM $0.0247
-1.28%
$10.35 million $11,500
Apr 12, 9 PM $0.025
-2.53%
$10.48 million $11,545
Apr 12, 8 PM $0.0257
+1.74%
$10.76 million $11,641
Apr 12, 7 PM $0.0252
+0.24%
$10.57 million $11,604
Apr 12, 6 PM $0.0252
+0.04%
$10.55 million $11,723
Apr 12, 5 PM $0.0251
-1.91%
$10.54 million $11,725
Apr 12, 4 PM $0.0256
+0.00%
$10.75 million $11,686
Apr 12, 3 PM $0.0251
-0.20%
$10.52 million $11,675
Apr 12, 2 PM $0.0251
+0.08%
$10.54 million $11,269
Apr 12, 1 PM $0.0251
-0.12%
$10.53 million $11,340
Apr 12, 12 PM $0.0252
-1.60%
$10.55 million $11,438