Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WazirX Historical Data

WRX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 AM $0.0252
+0.24%
$10.55 million $11,523
Apr 12, 10 AM $0.0251
-0.08%
$10.52 million $12,037
Apr 12, 9 AM $0.0251
-1.84%
$10.53 million $15,163
Apr 12, 8 AM $0.0256
+0.39%
$10.73 million $15,880
Apr 12, 7 AM $0.0255
-0.16%
$10.68 million $15,818
Apr 12, 6 AM $0.0255
+0.00%
$10.7 million $15,864
Apr 12, 5 AM $0.0255
+0.00%
$10.7 million $15,941
Apr 12, 4 AM $0.0255
+0.20%
$10.7 million $16,408
Apr 12, 3 AM $0.0255
-0.70%
$10.68 million $16,851
Apr 12, 2 AM $0.0257
-1.80%
$10.76 million $16,788
Apr 12, 1 AM $0.0261
-3.65%
$10.95 million $17,020
Apr 12, 12 AM $0.0271
+1.80%
$11.37 million $16,753
Apr 11, 11 PM $0.0266
-1.66%
$11.17 million $16,957
Apr 11, 10 PM $0.0271
+4.47%
$11.36 million $16,814
Apr 11, 9 PM $0.0259
-4.32%
$10.87 million $17,254
Apr 11, 8 PM $0.0271
+4.43%
$11.36 million $17,096
Apr 11, 7 PM $0.026
+0.08%
$10.88 million $16,834
Apr 11, 6 PM $0.0266
+0.00%
$11.15 million $16,768
Apr 11, 5 PM $0.0266
+0.00%
$11.15 million $16,811
Apr 11, 4 PM $0.0259
-2.92%
$10.86 million $17,056
Apr 11, 3 PM $0.0267
+0.00%
$11.19 million $17,099
Apr 11, 2 PM $0.0267
-3.89%
$11.19 million $17,544
Apr 11, 1 PM $0.0267
+0.07%
$11.2 million $17,587
Apr 11, 12 PM $0.0267
+0.23%
$11.19 million $17,370
Apr 11, 11 AM $0.0266
+0.79%
$11.16 million $17,139
Apr 11, 10 AM $0.0264
-5.64%
$11.07 million $17,767
Apr 11, 9 AM $0.0273
+0.00%
$11.43 million $14,359
Apr 11, 8 AM $0.0273
+5.09%
$11.43 million $13,904
Apr 11, 7 AM $0.026
-2.44%
$10.88 million $13,831
Apr 11, 6 AM $0.0266
+2.50%
$11.15 million $13,811
Apr 11, 5 AM $0.026
+1.61%
$10.88 million $13,757
Apr 11, 4 AM $0.0255
-5.51%
$10.71 million $13,512
Apr 11, 3 AM $0.027
+1.27%
$11.33 million $13,548
Apr 11, 2 AM $0.0267
+3.01%
$11.19 million $13,643
Apr 11, 1 AM $0.0259
+0.00%
$10.86 million $13,601
Apr 11, 12 AM $0.0259
-1.11%
$10.86 million $13,965
Apr 10, 11 PM $0.0262
+0.00%
$10.98 million $13,579
Apr 10, 10 PM $0.0262
+7.95%
$10.98 million $15,587
Apr 10, 9 PM $0.0243
+0.29%
$10.17 million $15,117
Apr 10, 8 PM $0.0242
+0.17%
$10.14 million $15,224
Apr 10, 7 PM $0.0242
+0.00%
$10.13 million $15,093
Apr 10, 6 PM $0.0241
+0.00%
$10.11 million $15,134
Apr 10, 5 PM $0.0241
-0.21%
$10.11 million $15,117
Apr 10, 4 PM $0.0242
+0.29%
$10.13 million $14,911
Apr 10, 3 PM $0.0241
-3.21%
$10.1 million $15,016
Apr 10, 2 PM $0.0249
-0.28%
$10.43 million $15,076
Apr 10, 1 PM $0.025
-1.19%
$10.46 million $14,719
Apr 10, 12 PM $0.0253
+0.00%
$10.59 million $15,187
Apr 10, 11 AM $0.0253
-1.94%
$10.59 million $15,202
Apr 10, 10 AM $0.0258
+2.30%
$10.8 million $14,312