WazirX Historical Data

WRX Page 98
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0582
+5.05%
$ 24.4 million $ 25,216
Jan 2, 4 AM $ 0.0554
-0.09%
$ 23.23 million $ 23,345
Jan 2, 3 AM $ 0.0555
+0.64%
$ 23.25 million $ 23,302
Jan 2, 2 AM $ 0.0551
+4.61%
$ 23.1 million $ 23,257
Jan 2, 1 AM $ 0.0527
-5.05%
$ 22.08 million $ 22,051
Jan 2, 12 AM $ 0.0555
-3.14%
$ 23.26 million $ 20,329
Jan 1, 11 PM $ 0.0573
+0.72%
$ 24.01 million $ 19,206
Jan 1, 10 PM $ 0.0569
+7.93%
$ 23.86 million $ 18,738
Jan 1, 9 PM $ 0.0527
+0.15%
$ 22.11 million $ 15,800
Jan 1, 8 PM $ 0.0527
-0.23%
$ 22.07 million $ 15,844
Jan 1, 7 PM $ 0.0528
+0.51%
$ 22.12 million $ 15,788
Jan 1, 6 PM $ 0.0525
-2.14%
$ 22.01 million $ 15,603
Jan 1, 5 PM $ 0.0535
+1.17%
$ 22.44 million $ 15,585
Jan 1, 4 PM $ 0.0529
-0.62%
$ 22.18 million $ 15,553
Jan 1, 3 PM $ 0.0532
+0.09%
$ 22.32 million $ 15,712
Jan 1, 2 PM $ 0.0532
+0.11%
$ 22.3 million $ 15,639
Jan 1, 1 PM $ 0.0531
+0.00%
$ 22.27 million $ 15,670
Jan 1, 12 PM $ 0.0531
-0.11%
$ 22.27 million $ 15,651
Jan 1, 11 AM $ 0.0532
+0.89%
$ 22.3 million $ 15,655
Jan 1, 10 AM $ 0.0527
+0.00%
$ 22.1 million $ 15,552
Jan 1, 9 AM $ 0.0527
+0.27%
$ 22.1 million $ 17,802
Jan 1, 8 AM $ 0.0526
-2.29%
$ 22.04 million $ 19,089
Jan 1, 7 AM $ 0.0537
+0.43%
$ 22.51 million $ 22,602
Jan 1, 6 AM $ 0.0535
-0.04%
$ 22.41 million $ 22,795
Jan 1, 5 AM $ 0.0535
+0.04%
$ 22.42 million $ 22,870
Jan 1, 4 AM $ 0.0535
-0.04%
$ 22.41 million $ 23,293
Jan 1, 3 AM $ 0.0535
+0.04%
$ 22.42 million $ 23,304
Jan 1, 2 AM $ 0.0535
-0.04%
$ 22.41 million $ 23,307
Jan 1, 1 AM $ 0.0534
-0.21%
$ 22.37 million $ 23,392
Jan 1, 12 AM $ 0.0535
+0.22%
$ 22.42 million $ 23,423
Download