Batcat Historical Data

BATCAT
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0000219
+8.71%
$-- $3
Jun 16 $0.0000203
-11.89%
$20,125 $16
Jun 9 $0.0000228
+1.60%
$22,979 $51
Jun 2 $0.0000227
-1.81%
$22,494 $65
May 26 $0.0000231
-38.96%
$23,090 $2,981
May 19 $0.0000375
+3.11%
$37,875 $99
May 12 $0.0000366
-2.94%
$36,268 $1,473
May 5 $0.0000375
+37.18%
$37,547 $268
Apr 28 $0.0000278
+2.63%
$27,282 $101
Apr 21 $0.0000272
+2.34%
$27,166 $285
Apr 7 $0.0000254
-2.66%
$-- $50
Mar 31 $0.0000327
+0.33%
$-- $2
Mar 24 $0.0000404
+1.35%
$-- $5
Mar 17 $0.0000393
-0.54%
$-- $2
Mar 10 $0.0000429
-0.26%
$-- $2
Mar 3 $0.0000495
-0.56%
$-- $11
Feb 24 $0.0000665
+0.00%
$-- $1
Download