Batcat Historical Data

BATCAT
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000219
+8.71%
$ -- $ 3
Jun 16 $ 0.0000203
-11.89%
$ 20,125 $ 16
Jun 9 $ 0.0000228
+1.60%
$ 22,979 $ 51
Jun 2 $ 0.0000227
-1.81%
$ 22,494 $ 65
May 26 $ 0.0000231
-38.96%
$ 23,090 $ 2,981
May 19 $ 0.0000375
+3.11%
$ 37,875 $ 99
May 12 $ 0.0000366
-2.94%
$ 36,268 $ 1,473
May 5 $ 0.0000375
+37.18%
$ 37,547 $ 268
Apr 28 $ 0.0000278
+2.63%
$ 27,282 $ 101
Apr 21 $ 0.0000272
+2.34%
$ 27,166 $ 285
Apr 7 $ 0.0000254
-2.66%
$ -- $ 50
Mar 31 $ 0.0000327
+0.33%
$ -- $ 2
Mar 24 $ 0.0000404
+1.35%
$ -- $ 5
Mar 17 $ 0.0000393
-0.54%
$ -- $ 2
Mar 10 $ 0.0000429
-0.26%
$ -- $ 2
Mar 3 $ 0.0000495
-0.56%
$ -- $ 11
Feb 24 $ 0.0000665
+0.00%
$ -- $ 1
Download