Batcat Historical Data

BATCAT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0000219
+0.28%
$ 21,879 $ 1
Jun 25, 2025 $ 0.0000218
-1.09%
$ 21,809 $ 1
Jun 24, 2025 $ 0.000022
+0.30%
$ 21,975 $ 1
Jun 23, 2025 $ 0.0000218
+8.56%
$ 21,849 $ 1
Jun 22, 2025 $ 0.0000201
-2.11%
$ 20,125 $ 3
Jun 21, 2025 $ 0.0000203
-6.75%
$ 20,274 $ 3
Jun 20, 2025 $ 0.0000217
-5.96%
$ 21,716 $ 2
Jun 19, 2025 $ 0.0000227
+0.09%
$ 22,740 $ 1
Jun 18, 2025 $ 0.0000228
+0.26%
$ 22,797 $ 1
Jun 17, 2025 $ 0.0000227
-2.14%
$ 22,726 $ 4
Jun 16, 2025 $ 0.0000233
+1.21%
$ 23,289 $ 4
Jun 15, 2025 $ 0.000023
+0.40%
$ 22,979 $ 1
Jun 14, 2025 $ 0.0000228
-1.92%
$ 22,841 $ 1
Jun 13, 2025 $ 0.0000232
-3.03%
$ 23,240 $ 5
Jun 12, 2025 $ 0.000024
-3.98%
$ 23,979 $ 9
Jun 11, 2025 $ 0.0000248
-1.49%
$ -- $ 10
Jun 10, 2025 $ 0.0000251
+4.01%
$ 25,075 $ 10
Jun 9, 2025 $ 0.0000239
+6.50%
$ 23,940 $ 16
Jun 8, 2025 $ 0.0000225
-0.65%
$ 22,494 $ 1
Jun 7, 2025 $ 0.0000227
+1.97%
$ 22,671 $ 0
Jun 6, 2025 $ 0.0000222
+2.20%
$ 22,201 $ 1
Jun 5, 2025 $ 0.0000218
-6.67%
$ 21,810 $ 3
Jun 4, 2025 $ 0.0000233
+0.29%
$ 23,348 $ 12
Jun 3, 2025 $ 0.0000234
-0.47%
$ 23,390 $ 21
Jun 2, 2025 $ 0.0000234
+1.43%
$ 23,419 $ 29
Jun 1, 2025 $ 0.0000231
+1.60%
$ 23,090 $ 8
May 31, 2025 $ 0.0000231
+0.73%
$ 23,075 $ 1
May 30, 2025 $ 0.000023
-3.58%
$ 23,021 $ 13
May 29, 2025 $ 0.000024
-1.19%
$ 23,987 $ 4
May 28, 2025 $ 0.0000242
+2.23%
$ 24,203 $ 178
May 27, 2025 $ 0.0000326
-13.34%
$ 32,577 $ 2,694
May 26, 2025 $ 0.0000376
-0.68%
$ 37,572 $ 83
May 25, 2025 $ 0.0000379
+0.60%
$ 37,875 $ 3
May 24, 2025 $ 0.0000375
+0.04%
$ 37,514 $ 0
May 23, 2025 $ 0.0000376
-5.03%
$ 37,590 $ 87
May 22, 2025 $ 0.0000393
+2.74%
$ 39,334 $ 3
May 21, 2025 $ 0.0000376
+0.40%
$ 37,647 $ 3
May 20, 2025 $ 0.0000376
-0.31%
$ 37,566 $ 2
May 19, 2025 $ 0.0000374
+2.85%
$ 37,420 $ 3
May 18, 2025 $ 0.0000363
-0.97%
$ 36,268 $ 48
May 17, 2025 $ 0.0000366
-0.64%
$ 36,603 $ 149
May 16, 2025 $ 0.0000368
+0.42%
$ 36,825 $ 144
May 15, 2025 $ 0.0000367
-0.13%
$ 36,716 $ 91
May 14, 2025 $ 0.0000384
+2.56%
$ -- $ 470
May 13, 2025 $ 0.0000372
+1.48%
$ 37,219 $ 379
May 12, 2025 $ 0.0000368
-2.43%
$ 36,798 $ 239
May 11, 2025 $ 0.0000375
+1.03%
$ 37,547 $ 261
May 10, 2025 $ 0.0000375
+8.22%
$ 37,486 $ 187
May 9, 2025 $ 0.0000347
+6.31%
$ 34,724 $ 2
May 8, 2025 $ 0.0000324
+18.54%
$ 32,437 $ 72
Download