Batcat Historical Data

BATCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0000274
-0.09%
$ 27,371 $ 2
May 6, 2025 $ 0.0000273
-0.35%
$ 27,320 $ 4
May 5, 2025 $ 0.0000275
+0.61%
$ 27,494 $ 1
May 4, 2025 $ 0.0000273
-1.29%
$ 27,282 $ 1
May 3, 2025 $ 0.0000278
+0.00%
$ 27,818 $ 0
May 1, 2025 $ 0.0000278
+2.47%
$ -- $ 51
Apr 30, 2025 $ 0.0000271
-1.77%
$ 27,078 $ 50
Apr 29, 2025 $ 0.0000274
+1.11%
$ -- $ 1
Apr 27, 2025 $ 0.0000272
-1.89%
$ 27,166 $ 0
Apr 26, 2025 $ 0.0000275
+1.55%
$ 27,460 $ 0
Apr 25, 2025 $ 0.000027
+1.05%
$ 26,973 $ 1
Apr 24, 2025 $ 0.0000268
+1.00%
$ 26,775 $ 1
Apr 23, 2025 $ 0.0000274
+0.00%
$ -- $ 281
Apr 21, 2025 $ 0.0000265
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0000254
-2.66%
$ -- $ 50
Mar 31, 2025 $ 0.0000327
+0.33%
$ -- $ 2
Mar 24, 2025 $ 0.0000404
+1.35%
$ -- $ 5
Mar 17, 2025 $ 0.0000393
-0.54%
$ -- $ 2
Mar 10, 2025 $ 0.0000429
-0.26%
$ -- $ 2
Mar 3, 2025 $ 0.0000495
-0.56%
$ -- $ 11
Feb 26, 2025 $ 0.0000665
+0.00%
$ -- $ 1
Download