Batcat Historical Data

BATCAT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0000219
+0.28%
$21,879 $1
Jun 25, 2025 $0.0000218
-1.09%
$21,809 $1
Jun 24, 2025 $0.000022
+0.30%
$21,975 $1
Jun 23, 2025 $0.0000218
+8.56%
$21,849 $1
Jun 22, 2025 $0.0000201
-2.11%
$20,125 $3
Jun 21, 2025 $0.0000203
-6.75%
$20,274 $3
Jun 20, 2025 $0.0000217
-5.96%
$21,716 $2
Jun 19, 2025 $0.0000227
+0.09%
$22,740 $1
Jun 18, 2025 $0.0000228
+0.26%
$22,797 $1
Jun 17, 2025 $0.0000227
-2.14%
$22,726 $4
Jun 16, 2025 $0.0000233
+1.21%
$23,289 $4
Jun 15, 2025 $0.000023
+0.40%
$22,979 $1
Jun 14, 2025 $0.0000228
-1.92%
$22,841 $1
Jun 13, 2025 $0.0000232
-3.03%
$23,240 $5
Jun 12, 2025 $0.000024
-3.98%
$23,979 $9
Jun 11, 2025 $0.0000248
-1.49%
$-- $10
Jun 10, 2025 $0.0000251
+4.01%
$25,075 $10
Jun 9, 2025 $0.0000239
+6.50%
$23,940 $16
Jun 8, 2025 $0.0000225
-0.65%
$22,494 $1
Jun 7, 2025 $0.0000227
+1.97%
$22,671 $0
Jun 6, 2025 $0.0000222
+2.20%
$22,201 $1
Jun 5, 2025 $0.0000218
-6.67%
$21,810 $3
Jun 4, 2025 $0.0000233
+0.29%
$23,348 $12
Jun 3, 2025 $0.0000234
-0.47%
$23,390 $21
Jun 2, 2025 $0.0000234
+1.43%
$23,419 $29
Jun 1, 2025 $0.0000231
+1.60%
$23,090 $8
May 31, 2025 $0.0000231
+0.73%
$23,075 $1
May 30, 2025 $0.000023
-3.58%
$23,021 $13
May 29, 2025 $0.000024
-1.19%
$23,987 $4
May 28, 2025 $0.0000242
+2.23%
$24,203 $178
May 27, 2025 $0.0000326
-13.34%
$32,577 $2,694
May 26, 2025 $0.0000376
-0.68%
$37,572 $83
May 25, 2025 $0.0000379
+0.60%
$37,875 $3
May 24, 2025 $0.0000375
+0.04%
$37,514 $0
May 23, 2025 $0.0000376
-5.03%
$37,590 $87
May 22, 2025 $0.0000393
+2.74%
$39,334 $3
May 21, 2025 $0.0000376
+0.40%
$37,647 $3
May 20, 2025 $0.0000376
-0.31%
$37,566 $2
May 19, 2025 $0.0000374
+2.85%
$37,420 $3
May 18, 2025 $0.0000363
-0.97%
$36,268 $48
May 17, 2025 $0.0000366
-0.64%
$36,603 $149
May 16, 2025 $0.0000368
+0.42%
$36,825 $144
May 15, 2025 $0.0000367
-0.13%
$36,716 $91
May 14, 2025 $0.0000384
+2.56%
$-- $470
May 13, 2025 $0.0000372
+1.48%
$37,219 $379
May 12, 2025 $0.0000368
-2.43%
$36,798 $239
May 11, 2025 $0.0000375
+1.03%
$37,547 $261
May 10, 2025 $0.0000375
+8.22%
$37,486 $187
May 9, 2025 $0.0000347
+6.31%
$34,724 $2
May 8, 2025 $0.0000324
+18.54%
$32,437 $72
Download