Aperture Historical Data

APTR
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₅993
-48.56%
$-- $10
Apr 2026 $0.0000244
-1.74%
$37,307 $253
Mar 2026 $0.0000222
-41.74%
$-- $50
Feb 2026 $0.0000326
-11.64%
$-- $158
Jan 2026 $0.0000398
-22.95%
$-- $898
Dec 2025 $0.0000518
-85.95%
$79,041 $19,128
Nov 2025 $0.000441
+600.58%
$563,802 $6,894
Oct 2025 $0.0000624
-51.88%
$96,077 $918
Sep 2025 $0.000135
+26.10%
$198,005 $2,543
Aug 2025 $0.000137
-38.86%
$-- $718,434
Jul 2025 $0.000266
-75.98%
$302,338 $6.12 million
Jun 2025 $0.0011
-9.61%
$1.47 million $6.68 million
May 2025 $0.0012
-8.30%
$1.58 million $4.07 million
Apr 2025 $0.00131
-29.10%
$1.68 million $2.16 million
Mar 2025 $0.00185
+7.64%
$2.37 million $2.64 million
Feb 2025 $0.00172
-58.26%
$2.17 million $2.59 million
Jan 2025 $0.00408
-43.10%
$5.16 million $2.6 million
Dec 2024 $0.00706
-43.95%
$8.98 million $3.16 million
Nov 2024 $0.012
+137.13%
$15.41 million $4.85 million
Oct 2024 $0.00515
-33.02%
$4.92 million $4.6 million
Sep 2024 $0.00769
-27.63%
$7.47 million $5.45 million
Aug 2024 $0.0106
-82.28%
$10.29 million $12.53 million
Jul 2024 $0.0599
-17.23%
$58.1 million $39.47 million
Jun 2024 $0.0724
+31.41%
$72.36 million $123.21 million
Download