Aperture Historical Data

APTR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000222
-41.74%
$ -- $ 50
Feb 2026 $ 0.0000326
-11.64%
$ -- $ 158
Jan 2026 $ 0.0000398
-22.95%
$ -- $ 898
Dec 2025 $ 0.0000518
-85.95%
$ 79,041 $ 19,128
Nov 2025 $ 0.000441
+600.58%
$ 563,802 $ 6,894
Oct 2025 $ 0.0000624
-51.88%
$ 96,077 $ 918
Sep 2025 $ 0.000135
+26.10%
$ 198,005 $ 2,543
Aug 2025 $ 0.000137
-38.86%
$ -- $ 718,434
Jul 2025 $ 0.000266
-75.98%
$ 302,338 $ 6.12 million
Jun 2025 $ 0.0011
-9.61%
$ 1.47 million $ 6.68 million
May 2025 $ 0.0012
-8.30%
$ 1.58 million $ 4.07 million
Apr 2025 $ 0.00131
-29.10%
$ 1.68 million $ 2.16 million
Mar 2025 $ 0.00185
+7.64%
$ 2.37 million $ 2.64 million
Feb 2025 $ 0.00172
-58.26%
$ 2.17 million $ 2.59 million
Jan 2025 $ 0.00408
-43.10%
$ 5.16 million $ 2.6 million
Dec 2024 $ 0.00706
-43.95%
$ 8.98 million $ 3.16 million
Nov 2024 $ 0.012
+137.13%
$ 15.41 million $ 4.85 million
Oct 2024 $ 0.00515
-33.02%
$ 4.92 million $ 4.6 million
Sep 2024 $ 0.00769
-27.63%
$ 7.47 million $ 5.45 million
Aug 2024 $ 0.0106
-82.28%
$ 10.29 million $ 12.53 million
Jul 2024 $ 0.0599
-17.23%
$ 58.1 million $ 39.47 million
Jun 2024 $ 0.0724
+31.41%
$ 72.36 million $ 123.21 million
Download