Aperture Historical Data

APTR
Download
Date Close Price change Market cap Trading volume
May 25 $0.0₅993
+0.00%
$-- $1
May 11 $0.0000282
+0.00%
$-- $0
May 4 $0.0000404
+84.33%
$43,046 $6
Apr 27 $0.0000178
-27.12%
$35,936 $1
Apr 20 $0.000022
-0.25%
$38,788 $0
Apr 13 $0.0000222
-34.59%
$33,630 $97
Apr 6 $0.0000384
+179.51%
$-- $114
Mar 30 $0.0000255
+2.56%
$-- $10
Mar 23 $0.0000222
+5.32%
$-- $0
Mar 16 $0.0000212
-0.36%
$32,333 $0
Mar 9 $0.0000141
+2.85%
$-- $12
Mar 2 $0.0000319
-2.92%
$-- $19
Feb 23 $0.0000363
-4.95%
$55,437 $18
Feb 16 $0.0000326
+0.12%
$-- $4
Feb 9 $0.0000376
-0.94%
$-- $137
Feb 2 $0.0000353
-1.49%
$-- $9
Jan 19 $0.00004
+0.50%
$-- $165
Jan 12 $0.0000404
-14.26%
$61,530 $408
Jan 5 $0.0000452
-17.73%
$-- $112
Dec 29 $0.00006
+10.86%
$-- $576
Dec 22 $0.0000578
-12.24%
$82,575 $224
Dec 15 $0.000065
-13.49%
$99,685 $926
Dec 8 $0.0000754
+3.44%
$114,375 $63
Dec 1 $0.0000863
-76.61%
$-- $17,365
Nov 24 $0.000441
-72.54%
$563,802 $2,329
Nov 17 $0.00146
+2,867.55%
$797,211 $299
Nov 10 $0.0000433
+1.41%
$75,103 $182
Nov 3 $0.0000673
-12.55%
$118,220 $5
Oct 27 $0.0000633
+2.34%
$-- $40
Oct 20 $0.0000883
+275.50%
$94,633 $24
Oct 6 $0.00013
-8.51%
$-- $88
Sep 29 $0.00011
-10.90%
$217,993 $1,265
Sep 22 $0.000144
+3.37%
$188,053 $978
Sep 15 $0.000136
-2.75%
$208,053 $344
Sep 1 $0.000154
+43.66%
$-- $76
Aug 25 $0.000137
-35.46%
$-- $148
Aug 18 $0.000229
-22.13%
$295,274 $12,805
Aug 11 $0.000294
+36.89%
$407,683 $73,830
Aug 4 $0.000275
-12.39%
$289,230 $334,838
Jul 28 $0.000352
+62.38%
$422,891 $451,087
Jul 21 $0.000243
-53.32%
$292,362 $804,896
Jul 14 $0.00055
-38.15%
$691,784 $1.55 million
Jul 7 $0.000858
-6.50%
$1.18 million $1.44 million
Jun 30 $0.00088
-19.94%
$1.22 million $1.4 million
Jun 23 $0.0011
-1.36%
$1.46 million $1.21 million
Jun 16 $0.00124
-6.05%
$1.48 million $1.52 million
Jun 9 $0.00133
+2.43%
$1.76 million $1.4 million
Jun 2 $0.00125
+6.48%
$1.72 million $1.3 million
May 26 $0.00117
-8.08%
$1.56 million $1.31 million
May 19 $0.00129
-4.74%
$1.66 million $983,322
Download