Aperture Historical Data

APTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000602
+0.35%
$ -- $ 8
Jan 3, 2026 $ 0.00006
+0.06%
$ 91,692 $ 62
Jan 2, 2026 $ 0.00006
+5.71%
$ 91,670 $ 106
Jan 1, 2026 $ 0.0000568
+9.86%
$ 86,776 $ 37
Dec 31, 2025 $ 0.0000518
+9.42%
$ 79,041 $ 81
Dec 30, 2025 $ 0.0000511
-2.11%
$ 78,122 $ 112
Dec 29, 2025 $ 0.0000489
-9.70%
$ 79,820 $ 178
Dec 28, 2025 $ 0.0000555
+1.14%
$ 82,575 $ 153
Dec 27, 2025 $ 0.0000578
-12.19%
$ 88,168 $ 96
Dec 26, 2025 $ 0.0000606
-1.29%
$ 92,582 $ 24
Dec 25, 2025 $ 0.0000554
-2.92%
$ 84,652 $ 19
Dec 24, 2025 $ 0.000058
-0.61%
$ 88,564 $ 11
Dec 23, 2025 $ 0.0000581
-11.19%
$ 89,013 $ 74
Dec 22, 2025 $ 0.0000651
-1.06%
$ 100,147 $ 1
Dec 21, 2025 $ 0.0000652
+0.27%
$ 99,685 $ 18
Dec 20, 2025 $ 0.000065
-7.44%
$ 99,423 $ 42
Dec 19, 2025 $ 0.0000705
+18.54%
$ 107,420 $ 55
Dec 18, 2025 $ 0.0000517
-32.65%
$ 79,018 $ 678
Dec 17, 2025 $ 0.0000768
+3.99%
$ 117,278 $ 145
Dec 16, 2025 $ 0.0000756
+1.29%
$ 115,584 $ 2
Dec 15, 2025 $ 0.0000741
-1.45%
$ 114,073 $ 4
Dec 14, 2025 $ 0.0000751
-0.45%
$ 114,375 $ 7
Dec 13, 2025 $ 0.0000754
+9.63%
$ 115,312 $ 28
Dec 12, 2025 $ 0.0000729
-0.04%
$ 111,361 $ 35
Dec 5, 2025 $ 0.0000863
-81.95%
$ -- $ 17,084
Dec 4, 2025 $ 0.000479
-8.97%
$ 732,390 $ 87
Dec 3, 2025 $ 0.000345
-42.09%
$ 526,523 $ 16
Dec 2, 2025 $ 0.000355
+14.47%
$ 542,744 $ 17
Dec 1, 2025 $ 0.00031
-15.90%
$ 475,900 $ 161
Nov 30, 2025 $ 0.000427
-3.11%
$ 563,802 $ 0
Nov 29, 2025 $ 0.000441
+2.96%
$ 673,486 $ 40
Nov 28, 2025 $ 0.000374
-9.09%
$ 572,016 $ 498
Nov 27, 2025 $ 0.000414
-17.05%
$ 628,333 $ 240
Nov 26, 2025 $ 0.000498
+41.50%
$ 760,217 $ 307
Nov 25, 2025 $ 0.000422
+3.72%
$ 644,542 $ 194
Nov 24, 2025 $ 0.000407
-74.64%
$ 622,764 $ 1,050
Nov 23, 2025 $ 0.00107
-45.82%
$ 797,211 $ 4,067
Nov 22, 2025 $ 0.00146
-26.07%
$ 2.23 million $ 295
Nov 20, 2025 $ 0.0000643
-4.39%
$ 97,341 $ 1
Nov 19, 2025 $ 0.0000495
-5.15%
$ 75,693 $ 2
Nov 18, 2025 $ 0.0000933
-0.71%
$ 142,547 $ 0.1
Nov 17, 2025 $ 0.0000476
-3.40%
$ 72,741 $ 1
Nov 16, 2025 $ 0.0000489
+4.97%
$ 75,103 $ 2
Nov 15, 2025 $ 0.0000433
+1.69%
$ 71,252 $ 91
Nov 14, 2025 $ 0.0000433
+1.39%
$ 64,835 $ 90
Nov 9, 2025 $ 0.0000774
+4.63%
$ 118,220 $ 3
Nov 8, 2025 $ 0.0000673
+1.98%
$ 102,775 $ 5
Nov 4, 2025 $ 0.0000726
-3.00%
$ -- $ 0
Nov 3, 2025 $ 0.0000748
-2.70%
$ 114,348 $ 0
Nov 1, 2025 $ 0.0000633
+0.54%
$ -- $ 7