Aperture Historical Data

APTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00004
-0.10%
$ 61,168 $ 0
Jan 23, 2026 $ 0.0000401
+19.33%
$ 61,226 $ 30
Jan 22, 2026 $ 0.0000336
+19.46%
$ 51,307 $ 125
Jan 21, 2026 $ 0.0000355
+0.47%
$ 54,195 $ 2
Jan 20, 2026 $ 0.0000354
-0.88%
$ 53,989 $ 7
Jan 19, 2026 $ 0.000039
-2.00%
$ -- $ 1
Jan 18, 2026 $ 0.0000402
-0.51%
$ 61,530 $ 1
Jan 17, 2026 $ 0.0000404
+0.69%
$ 61,611 $ 7
Jan 16, 2026 $ 0.0000368
-6.32%
$ 56,249 $ 105
Jan 15, 2026 $ 0.0000392
+18.58%
$ 59,981 $ 45
Jan 14, 2026 $ 0.0000291
-45.31%
$ 44,533 $ 246
Jan 13, 2026 $ 0.0000478
+1.49%
$ 73,007 $ 4
Jan 10, 2026 $ 0.0000452
-0.27%
$ 69,082 $ 6
Jan 9, 2026 $ 0.0000454
+1.11%
$ 69,299 $ 12
Jan 8, 2026 $ 0.0000455
-1.39%
$ -- $ 14
Jan 7, 2026 $ 0.0000463
-11.12%
$ 70,691 $ 15
Jan 6, 2026 $ 0.000052
-0.20%
$ 79,386 $ 4
Jan 5, 2026 $ 0.0000521
-5.20%
$ 79,610 $ 59
Jan 4, 2026 $ 0.0000602
+0.35%
$ -- $ 8
Jan 3, 2026 $ 0.00006
+0.06%
$ 91,692 $ 62
Jan 2, 2026 $ 0.00006
+5.71%
$ 91,670 $ 106
Jan 1, 2026 $ 0.0000568
+9.86%
$ 86,776 $ 37
Dec 31, 2025 $ 0.0000518
+9.42%
$ 79,041 $ 81
Dec 30, 2025 $ 0.0000511
-2.11%
$ 78,122 $ 112
Dec 29, 2025 $ 0.0000489
-9.70%
$ 79,820 $ 178
Dec 28, 2025 $ 0.0000555
+1.14%
$ 82,575 $ 153
Dec 27, 2025 $ 0.0000578
-12.19%
$ 88,168 $ 96
Dec 26, 2025 $ 0.0000606
-1.29%
$ 92,582 $ 24
Dec 25, 2025 $ 0.0000554
-2.92%
$ 84,652 $ 19
Dec 24, 2025 $ 0.000058
-0.61%
$ 88,564 $ 11
Dec 23, 2025 $ 0.0000581
-11.19%
$ 89,013 $ 74
Dec 22, 2025 $ 0.0000651
-1.06%
$ 100,147 $ 1
Dec 21, 2025 $ 0.0000652
+0.27%
$ 99,685 $ 18
Dec 20, 2025 $ 0.000065
-7.44%
$ 99,423 $ 42
Dec 19, 2025 $ 0.0000705
+18.54%
$ 107,420 $ 55
Dec 18, 2025 $ 0.0000517
-32.65%
$ 79,018 $ 678
Dec 17, 2025 $ 0.0000768
+3.99%
$ 117,278 $ 145
Dec 16, 2025 $ 0.0000756
+1.29%
$ 115,584 $ 2
Dec 15, 2025 $ 0.0000741
-1.45%
$ 114,073 $ 4
Dec 14, 2025 $ 0.0000751
-0.45%
$ 114,375 $ 7
Dec 13, 2025 $ 0.0000754
+9.63%
$ 115,312 $ 28
Dec 12, 2025 $ 0.0000729
-0.04%
$ 111,361 $ 35
Dec 5, 2025 $ 0.0000863
-81.95%
$ -- $ 17,084
Dec 4, 2025 $ 0.000479
-8.97%
$ 732,390 $ 87
Dec 3, 2025 $ 0.000345
-42.09%
$ 526,523 $ 16
Dec 2, 2025 $ 0.000355
+14.47%
$ 542,744 $ 17
Dec 1, 2025 $ 0.00031
-15.90%
$ 475,900 $ 161
Nov 30, 2025 $ 0.000427
-3.11%
$ 563,802 $ 0
Nov 29, 2025 $ 0.000441
+2.96%
$ 673,486 $ 40
Nov 28, 2025 $ 0.000374
-9.09%
$ 572,016 $ 498