Aperture Historical Data

APTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.00004
-0.10%
$61,168 $0
Jan 23, 2026 $0.0000401
+19.33%
$61,226 $30
Jan 22, 2026 $0.0000336
+19.46%
$51,307 $125
Jan 21, 2026 $0.0000355
+0.47%
$54,195 $2
Jan 20, 2026 $0.0000354
-0.88%
$53,989 $7
Jan 19, 2026 $0.000039
-2.00%
$-- $1
Jan 18, 2026 $0.0000402
-0.51%
$61,530 $1
Jan 17, 2026 $0.0000404
+0.69%
$61,611 $7
Jan 16, 2026 $0.0000368
-6.32%
$56,249 $105
Jan 15, 2026 $0.0000392
+18.58%
$59,981 $45
Jan 14, 2026 $0.0000291
-45.31%
$44,533 $246
Jan 13, 2026 $0.0000478
+1.49%
$73,007 $4
Jan 10, 2026 $0.0000452
-0.27%
$69,082 $6
Jan 9, 2026 $0.0000454
+1.11%
$69,299 $12
Jan 8, 2026 $0.0000455
-1.39%
$-- $14
Jan 7, 2026 $0.0000463
-11.12%
$70,691 $15
Jan 6, 2026 $0.000052
-0.20%
$79,386 $4
Jan 5, 2026 $0.0000521
-5.20%
$79,610 $59
Jan 4, 2026 $0.0000602
+0.35%
$-- $8
Jan 3, 2026 $0.00006
+0.06%
$91,692 $62
Jan 2, 2026 $0.00006
+5.71%
$91,670 $106
Jan 1, 2026 $0.0000568
+9.86%
$86,776 $37
Dec 31, 2025 $0.0000518
+9.42%
$79,041 $81
Dec 30, 2025 $0.0000511
-2.11%
$78,122 $112
Dec 29, 2025 $0.0000489
-9.70%
$79,820 $178
Dec 28, 2025 $0.0000555
+1.14%
$82,575 $153
Dec 27, 2025 $0.0000578
-12.19%
$88,168 $96
Dec 26, 2025 $0.0000606
-1.29%
$92,582 $24
Dec 25, 2025 $0.0000554
-2.92%
$84,652 $19
Dec 24, 2025 $0.000058
-0.61%
$88,564 $11
Dec 23, 2025 $0.0000581
-11.19%
$89,013 $74
Dec 22, 2025 $0.0000651
-1.06%
$100,147 $1
Dec 21, 2025 $0.0000652
+0.27%
$99,685 $18
Dec 20, 2025 $0.000065
-7.44%
$99,423 $42
Dec 19, 2025 $0.0000705
+18.54%
$107,420 $55
Dec 18, 2025 $0.0000517
-32.65%
$79,018 $678
Dec 17, 2025 $0.0000768
+3.99%
$117,278 $145
Dec 16, 2025 $0.0000756
+1.29%
$115,584 $2
Dec 15, 2025 $0.0000741
-1.45%
$114,073 $4
Dec 14, 2025 $0.0000751
-0.45%
$114,375 $7
Dec 13, 2025 $0.0000754
+9.63%
$115,312 $28
Dec 12, 2025 $0.0000729
-0.04%
$111,361 $35
Dec 5, 2025 $0.0000863
-81.95%
$-- $17,084
Dec 4, 2025 $0.000479
-8.97%
$732,390 $87
Dec 3, 2025 $0.000345
-42.09%
$526,523 $16
Dec 2, 2025 $0.000355
+14.47%
$542,744 $17
Dec 1, 2025 $0.00031
-15.90%
$475,900 $161
Nov 30, 2025 $0.000427
-3.11%
$563,802 $0
Nov 29, 2025 $0.000441
+2.96%
$673,486 $40
Nov 28, 2025 $0.000374
-9.09%
$572,016 $498