Aperture Historical Data

APTR
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.0₅993
+0.00%
$-- $14
May 11, 2026 $0.0000282
+0.00%
$43,046 $6
May 10, 2026 $0.0000282
+2.62%
$43,046 $9
May 9, 2026 $0.0000404
-10.25%
$61,784 $157
May 8, 2026 $0.0000222
+0.54%
$33,927 $1
May 7, 2026 $0.0000221
+0.00%
$33,745 $1
May 5, 2026 $0.0000219
+0.00%
$-- $0
May 4, 2026 $0.0000219
+0.00%
$33,518 $0
May 3, 2026 $0.0000235
+32.16%
$35,936 $34
May 2, 2026 $0.0000178
-7.83%
$27,191 $6
May 1, 2026 $0.0000193
+0.00%
$29,501 $19
Apr 30, 2026 $0.0000244
+0.00%
$37,307 $0
Apr 29, 2026 $0.0000244
+0.00%
$37,307 $3
Apr 26, 2026 $0.0000254
+0.00%
$38,788 $15
Apr 25, 2026 $0.000022
+0.00%
$33,545 $0
Apr 24, 2026 $0.000022
+0.00%
$-- $0
Apr 23, 2026 $0.000022
+0.00%
$33,545 $0
Apr 21, 2026 $0.000022
+0.00%
$33,547 $0
Apr 20, 2026 $0.000022
-0.25%
$33,547 $0
Apr 19, 2026 $0.000022
-0.71%
$33,630 $1
Apr 18, 2026 $0.0000222
+0.00%
$33,871 $8
Apr 17, 2026 $0.0000243
+0.00%
$-- $1
Apr 16, 2026 $0.0000243
-1.26%
$37,183 $61
Apr 14, 2026 $0.0000339
+0.00%
$-- $13
Apr 13, 2026 $0.0000339
+0.00%
$51,783 $13
Apr 12, 2026 $0.0000384
+0.00%
$-- $12
Apr 11, 2026 $0.0000384
+9.71%
$58,746 $12
Apr 10, 2026 $0.000035
+39.42%
$53,545 $40
Apr 9, 2026 $0.0000251
+0.00%
$38,406 $31
Apr 8, 2026 $0.0000185
+0.00%
$28,318 $26
Apr 7, 2026 $0.0000138
+0.00%
$21,018 $5
Apr 1, 2026 $0.0000255
+2.56%
$38,938 $10
Mar 23, 2026 $0.0000222
+5.32%
$33,980 $0
Mar 22, 2026 $0.0000212
-0.36%
$32,333 $0
Mar 10, 2026 $0.0000141
+2.41%
$21,537 $1
Mar 9, 2026 $0.0000138
+0.58%
$21,062 $11
Mar 8, 2026 $0.0₅806
-0.52%
$-- $0
Mar 3, 2026 $0.0000319
-2.42%
$48,668 $2
Mar 2, 2026 $0.0000327
-0.19%
$50,036 $17
Mar 1, 2026 $0.0000363
-4.95%
$55,437 $18
Feb 21, 2026 $0.0000326
+0.12%
$49,815 $4
Feb 14, 2026 $0.0000376
+1.39%
$-- $13
Feb 13, 2026 $0.0000371
-4.74%
$56,659 $13
Feb 12, 2026 $0.000039
-6.43%
$59,535 $10
Feb 11, 2026 $0.0000415
-1.28%
$63,457 $83
Feb 10, 2026 $0.0000365
-4.57%
$55,805 $4
Feb 9, 2026 $0.0000383
+1.00%
$58,505 $13
Feb 2, 2026 $0.0000353
-1.49%
$-- $9
Feb 1, 2026 $0.0000362
-2.02%
$55,235 $9
Jan 25, 2026 $0.0000398
-0.43%
$-- $0
Download