Aperture Historical Data

APTR Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0000275
+0.00%
$ 41,949 $ 42
May 10, 2 AM $ 0.0000275
+0.00%
$ 41,949 $ 42
May 9, 7 PM $ 0.0000404
+0.00%
$ 61,784 $ 157
May 9, 6 PM $ 0.0000404
+0.00%
$ 61,784 $ 157
May 9, 11 AM $ 0.0000451
+0.00%
$ 68,843 $ 144
May 9, 10 AM $ 0.0000451
+0.00%
$ 68,843 $ 144
May 9, 9 AM $ 0.0000451
+0.00%
$ 68,843 $ 144
May 9, 8 AM $ 0.0000451
+0.00%
$ 68,843 $ 144
May 9, 7 AM $ 0.0000451
+0.00%
$ 68,843 $ 144
May 9, 6 AM $ 0.0000451
+0.00%
$ 68,843 $ 144
May 9, 5 AM $ 0.0000451
+0.00%
$ 68,843 $ 144
May 9, 4 AM $ 0.0000451
+0.00%
$ 68,843 $ 144
May 9, 3 AM $ 0.0000451
+0.00%
$ 68,843 $ 144
May 8, 9 PM $ 0.0000222
+0.00%
$ 33,927 $ 1
May 8, 8 PM $ 0.0000222
+0.00%
$ 33,927 $ 1
May 8, 7 PM $ 0.0000222
+0.00%
$ 33,927 $ 1
May 8, 6 PM $ 0.0000222
+0.00%
$ 33,927 $ 1
May 8, 5 PM $ 0.0000222
+0.00%
$ 33,927 $ 1
May 8, 4 PM $ 0.0000222
+0.00%
$ 33,927 $ 1
May 8, 3 PM $ 0.0000222
+0.00%
$ 33,927 $ 1
May 8, 2 PM $ 0.0000222
+0.00%
$ 33,927 $ 1
May 8, 1 PM $ 0.0000222
+0.00%
$ 33,927 $ 1
May 8, 12 PM $ 0.0000222
+0.00%
$ 33,927 $ 1
May 8, 11 AM $ 0.0000222
+0.00%
$ 33,927 $ 1
May 8, 10 AM $ 0.0000222
+0.00%
$ 33,927 $ 1
May 8, 9 AM $ 0.0000222
+0.00%
$ 33,927 $ 1
May 8, 8 AM $ 0.0000222
+0.10%
$ 33,927 $ 1
May 8, 7 AM $ 0.0000222
+0.00%
$ 33,892 $ 1
May 8, 6 AM $ 0.0000222
+0.00%
$ 33,892 $ 1
May 8, 5 AM $ 0.0000222
+0.00%
$ 33,892 $ 1
May 8, 4 AM $ 0.0000222
+0.00%
$ 33,892 $ 1
May 8, 3 AM $ 0.0000222
+0.00%
$ 33,892 $ 1
May 8, 2 AM $ 0.0000222
+0.00%
$ 33,892 $ 1
May 8, 1 AM $ 0.0000221
+0.00%
$ 33,745 $ 1
May 8, 12 AM $ 0.0000221
+0.00%
$ 33,745 $ 1
May 7, 11 PM $ 0.0000221
+0.00%
$ 33,745 $ 1
May 7, 10 PM $ 0.0000221
+0.00%
$ 33,745 $ 1
May 7, 9 PM $ 0.0000221
+0.00%
$ 33,745 $ 1
May 7, 8 PM $ 0.0000221
+0.00%
$ 33,745 $ 1
May 7, 7 PM $ 0.0000221
+0.00%
$ 33,745 $ 1
May 7, 6 PM $ 0.0000221
+0.00%
$ 33,745 $ 1
May 7, 5 PM $ 0.0000221
+0.00%
$ 33,745 $ 1
May 7, 4 PM $ 0.0000221
+0.00%
$ 33,745 $ 1
May 5, 3 AM $ 0.0000219
+0.00%
$ 33,518 $ 0
May 5, 2 AM $ 0.0000219
+0.00%
$ 33,518 $ 0
May 5, 1 AM $ 0.0000219
+0.00%
$ 33,518 $ 0
May 5, 12 AM $ 0.0000219
+0.00%
$ 33,518 $ 0
May 4, 11 PM $ 0.0000219
+0.00%
$ 33,518 $ 0
May 4, 10 PM $ 0.0000219
+0.00%
$ 33,518 $ 7
May 4, 9 PM $ 0.0000219
+0.00%
$ 33,518 $ 7