Aperture Historical Data

APTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000222
+0.00%
$ 33,871 $ 8
Apr 18, 2 PM $ 0.0000222
+0.00%
$ 33,871 $ 8
Apr 18, 1 PM $ 0.0000222
+0.00%
$ 33,871 $ 8
Apr 17, 10 AM $ 0.0000243
+0.00%
$ 37,183 $ 1
Apr 17, 9 AM $ 0.0000243
+0.00%
$ 37,183 $ 1
Apr 17, 8 AM $ 0.0000243
+0.00%
$ 37,183 $ 1
Apr 17, 7 AM $ 0.0000243
+0.00%
$ 37,183 $ 1
Apr 17, 6 AM $ 0.0000243
+0.00%
$ 37,183 $ 1
Apr 17, 5 AM $ 0.0000243
+0.00%
$ 37,183 $ 1
Apr 17, 4 AM $ 0.0000243
+0.00%
$ 37,183 $ 1
Apr 17, 3 AM $ 0.0000243
+0.00%
$ 37,183 $ 1
Apr 17, 2 AM $ 0.0000243
+0.00%
$ 37,183 $ 1
Apr 17, 1 AM $ 0.0000243
+0.00%
$ 37,183 $ 1
Apr 17, 12 AM $ 0.0000243
+0.00%
$ 37,183 $ 61
Apr 16, 11 PM $ 0.0000243
+0.00%
$ 37,183 $ 61
Apr 16, 10 PM $ 0.0000243
+0.00%
$ 37,183 $ 61
Apr 16, 9 PM $ 0.0000243
+0.00%
$ 37,183 $ 61
Apr 16, 8 PM $ 0.0000243
+0.00%
$ 37,183 $ 61
Apr 16, 7 PM $ 0.0000243
+0.00%
$ 37,183 $ 61
Apr 16, 6 PM $ 0.0000243
+0.00%
$ 37,183 $ 61
Apr 16, 5 PM $ 0.0000243
+0.00%
$ 37,183 $ 61
Apr 16, 4 PM $ 0.0000243
+0.00%
$ 37,183 $ 61
Apr 16, 3 PM $ 0.0000243
+0.00%
$ 37,183 $ 61
Apr 16, 2 PM $ 0.0000243
+0.00%
$ 37,183 $ 61
Apr 16, 1 PM $ 0.0000243
+0.00%
$ 37,183 $ 61
Apr 16, 12 PM $ 0.0000243
+0.00%
$ 37,183 $ 61
Apr 16, 11 AM $ 0.0000243
+0.00%
$ 37,183 $ 61
Apr 16, 10 AM $ 0.0000243
+0.00%
$ 37,183 $ 61
Apr 16, 9 AM $ 0.0000243
-1.25%
$ 37,183 $ 61
Apr 16, 8 AM $ 0.0000246
+0.00%
$ 37,653 $ 60
Apr 16, 7 AM $ 0.0000246
+0.00%
$ 37,653 $ 60
Apr 16, 6 AM $ 0.0000246
+0.00%
$ 37,653 $ 60
Apr 16, 5 AM $ 0.0000246
+0.00%
$ 37,653 $ 60
Apr 16, 4 AM $ 0.0000246
+0.00%
$ 37,653 $ 60
Apr 16, 3 AM $ 0.0000246
+0.00%
$ 37,653 $ 60
Apr 16, 2 AM $ 0.0000246
+0.00%
$ 37,653 $ 60
Apr 16, 1 AM $ 0.0000246
-0.01%
$ 37,653 $ 60
Apr 14, 3 AM $ 0.0000339
+0.00%
$ 51,783 $ 13
Apr 14, 2 AM $ 0.0000339
+0.00%
$ 51,783 $ 13
Apr 14, 1 AM $ 0.0000339
+0.00%
$ 51,783 $ 13
Apr 14, 12 AM $ 0.0000339
+0.00%
$ 51,783 $ 13
Apr 13, 11 PM $ 0.0000339
+0.00%
$ 51,783 $ 13
Apr 13, 10 PM $ 0.0000339
+0.00%
$ 51,783 $ 13
Apr 13, 9 PM $ 0.0000339
+0.00%
$ 51,783 $ 13
Apr 13, 8 PM $ 0.0000339
+0.00%
$ 51,783 $ 13
Apr 13, 7 PM $ 0.0000339
+0.00%
$ 51,783 $ 13
Apr 13, 6 PM $ 0.0000339
+0.00%
$ 51,783 $ 13
Apr 13, 5 PM $ 0.0000339
+0.00%
$ 51,783 $ 13
Apr 13, 4 PM $ 0.0000339
+0.00%
$ 51,783 $ 13
Apr 13, 3 PM $ 0.0000339
+0.00%
$ 51,783 $ 13