Aperture Historical Data

APTR Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.0000275
+0.00%
$41,949 $42
May 10, 2 AM $0.0000275
+0.00%
$41,949 $42
May 9, 7 PM $0.0000404
+0.00%
$61,784 $157
May 9, 6 PM $0.0000404
+0.00%
$61,784 $157
May 9, 11 AM $0.0000451
+0.00%
$68,843 $144
May 9, 10 AM $0.0000451
+0.00%
$68,843 $144
May 9, 9 AM $0.0000451
+0.00%
$68,843 $144
May 9, 8 AM $0.0000451
+0.00%
$68,843 $144
May 9, 7 AM $0.0000451
+0.00%
$68,843 $144
May 9, 6 AM $0.0000451
+0.00%
$68,843 $144
May 9, 5 AM $0.0000451
+0.00%
$68,843 $144
May 9, 4 AM $0.0000451
+0.00%
$68,843 $144
May 9, 3 AM $0.0000451
+0.00%
$68,843 $144
May 8, 9 PM $0.0000222
+0.00%
$33,927 $1
May 8, 8 PM $0.0000222
+0.00%
$33,927 $1
May 8, 7 PM $0.0000222
+0.00%
$33,927 $1
May 8, 6 PM $0.0000222
+0.00%
$33,927 $1
May 8, 5 PM $0.0000222
+0.00%
$33,927 $1
May 8, 4 PM $0.0000222
+0.00%
$33,927 $1
May 8, 3 PM $0.0000222
+0.00%
$33,927 $1
May 8, 2 PM $0.0000222
+0.00%
$33,927 $1
May 8, 1 PM $0.0000222
+0.00%
$33,927 $1
May 8, 12 PM $0.0000222
+0.00%
$33,927 $1
May 8, 11 AM $0.0000222
+0.00%
$33,927 $1
May 8, 10 AM $0.0000222
+0.00%
$33,927 $1
May 8, 9 AM $0.0000222
+0.00%
$33,927 $1
May 8, 8 AM $0.0000222
+0.10%
$33,927 $1
May 8, 7 AM $0.0000222
+0.00%
$33,892 $1
May 8, 6 AM $0.0000222
+0.00%
$33,892 $1
May 8, 5 AM $0.0000222
+0.00%
$33,892 $1
May 8, 4 AM $0.0000222
+0.00%
$33,892 $1
May 8, 3 AM $0.0000222
+0.00%
$33,892 $1
May 8, 2 AM $0.0000222
+0.00%
$33,892 $1
May 8, 1 AM $0.0000221
+0.00%
$33,745 $1
May 8, 12 AM $0.0000221
+0.00%
$33,745 $1
May 7, 11 PM $0.0000221
+0.00%
$33,745 $1
May 7, 10 PM $0.0000221
+0.00%
$33,745 $1
May 7, 9 PM $0.0000221
+0.00%
$33,745 $1
May 7, 8 PM $0.0000221
+0.00%
$33,745 $1
May 7, 7 PM $0.0000221
+0.00%
$33,745 $1
May 7, 6 PM $0.0000221
+0.00%
$33,745 $1
May 7, 5 PM $0.0000221
+0.00%
$33,745 $1
May 7, 4 PM $0.0000221
+0.00%
$33,745 $1
May 5, 3 AM $0.0000219
+0.00%
$33,518 $0
May 5, 2 AM $0.0000219
+0.00%
$33,518 $0
May 5, 1 AM $0.0000219
+0.00%
$33,518 $0
May 5, 12 AM $0.0000219
+0.00%
$33,518 $0
May 4, 11 PM $0.0000219
+0.00%
$33,518 $0
May 4, 10 PM $0.0000219
+0.00%
$33,518 $7
May 4, 9 PM $0.0000219
+0.00%
$33,518 $7