Coinranking
Aperture Historical Data
APTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $0.00133 | -11.67% | ||
| May 5 | $0.00149 | +5.15% | ||
| Apr 28 | $0.0013 | -2.17% | ||
| Apr 21 | $0.00133 | +0.45% | ||
| Apr 14 | $0.00133 | -0.29% | ||
| Apr 7 | $0.00141 | -2.30% | ||
| Mar 31 | $0.0017 | -2.11% | ||
| Mar 24 | $0.00151 | +6.27% | ||
| Mar 17 | $0.00139 | -9.25% | ||
| Mar 10 | $0.00153 | -1.66% | ||
| Mar 3 | $0.0016 | -6.02% | ||
| Feb 24 | $0.00171 | -16.52% | ||
| Feb 17 | $0.00202 | -16.25% | ||
| Feb 10 | $0.00239 | -9.33% | ||
| Feb 3 | $0.00272 | -21.99% | ||
| Jan 27 | $0.00349 | -23.28% | ||
| Jan 20 | $0.00546 | -5.72% | ||
| Jan 13 | $0.00758 | -1.36% | ||
| Jan 6 | $0.00755 | -2.25% | ||
| Dec 30 | $0.00745 | -7.08% | ||
| Dec 23 | $0.00848 | +12.93% | ||
| Dec 16 | $0.00798 | -22.20% | ||
| Dec 9 | $0.00968 | -19.53% | ||
| Dec 2 | $0.0127 | +13.80% | ||
| Nov 25 | $0.0111 | -5.66% | ||
| Nov 18 | $0.0124 | -10.81% | ||
| Nov 11 | $0.0161 | +135.50% | ||
| Nov 4 | $0.00727 | +51.76% | ||
| Oct 28 | $0.00479 | -11.44% | ||
| Oct 21 | $0.00544 | -3.81% | ||
| Oct 14 | $0.00565 | +7.79% | ||
| Oct 7 | $0.00536 | +0.46% | ||
| Sep 30 | $0.00535 | -9.60% | ||
| Sep 23 | $0.00527 | +12.87% | ||
| Sep 16 | $0.00465 | -6.00% | ||
| Sep 9 | $0.00484 | -27.93% | ||
| Sep 2 | $0.00666 | +1.40% | ||
| Aug 26 | $0.00659 | -76.42% | ||
| Aug 19 | $0.0276 | +1.51% | ||
| Aug 12 | $0.0262 | -34.58% | ||
| Aug 5 | $0.0406 | -16.99% | ||
| Jul 29 | $0.0507 | -14.43% | ||
| Jul 22 | $0.0631 | +4.22% | ||
| Jul 15 | $0.0549 | -7.57% | ||
| Jul 8 | $0.0523 | +17.87% | ||
| Jul 1 | $0.044 | -39.13% | ||
| Jun 24 | $0.0738 | +18.05% | ||
| Jun 17 | $0.0577 | -15.40% | ||
| Jun 10 | $0.0605 | -55.55% | ||
| Jun 3 | $0.0928 | +68.60% | ||