Aperture Historical Data

APTR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000414
-17.05%
$ 628,333 $ 240
Nov 26, 2025 $ 0.000498
+41.50%
$ 760,217 $ 307
Nov 25, 2025 $ 0.000422
+3.72%
$ 644,542 $ 194
Nov 24, 2025 $ 0.000407
-74.64%
$ 622,764 $ 1,050
Nov 23, 2025 $ 0.00107
-45.82%
$ 797,211 $ 4,067
Nov 22, 2025 $ 0.00146
-26.07%
$ 2.23 million $ 295
Nov 20, 2025 $ 0.0000643
-4.39%
$ 97,341 $ 1
Nov 19, 2025 $ 0.0000495
-5.15%
$ 75,693 $ 2
Nov 18, 2025 $ 0.0000933
-0.71%
$ 142,547 $ 0.1
Nov 17, 2025 $ 0.0000476
-3.40%
$ 72,741 $ 1
Nov 16, 2025 $ 0.0000489
+4.97%
$ 75,103 $ 2
Nov 15, 2025 $ 0.0000433
+1.69%
$ 71,252 $ 91
Nov 14, 2025 $ 0.0000433
+1.39%
$ 64,835 $ 90
Nov 9, 2025 $ 0.0000774
+4.63%
$ 118,220 $ 3
Nov 8, 2025 $ 0.0000673
+1.98%
$ 102,775 $ 5
Nov 4, 2025 $ 0.0000726
-3.00%
$ -- $ 0
Nov 3, 2025 $ 0.0000748
-2.70%
$ 114,348 $ 0
Nov 1, 2025 $ 0.0000633
+0.54%
$ -- $ 7
Oct 31, 2025 $ 0.000063
+32.65%
$ 96,077 $ 19
Oct 29, 2025 $ 0.0000624
-2.39%
$ 95,416 $ 7
Oct 28, 2025 $ 0.0000639
+8.17%
$ 97,674 $ 7
Oct 27, 2025 $ 0.0000626
+1.28%
$ -- $ 0
Oct 26, 2025 $ 0.000062
-29.78%
$ 94,633 $ 0
Oct 25, 2025 $ 0.0000883
+36.91%
$ 134,961 $ 0
Oct 22, 2025 $ 0.0000123
+0.00%
$ 18,753 $ 4
Oct 21, 2025 $ 0.0000123
-74.28%
$ 18,753 $ 4
Oct 20, 2025 $ 0.0000389
+65.40%
$ 59,448 $ 15
Oct 19, 2025 $ 0.0000237
+0.51%
$ 36,058 $ 1
Oct 7, 2025 $ 0.00013
+2.56%
$ -- $ 9
Oct 6, 2025 $ 0.000127
-10.68%
$ 194,575 $ 79
Oct 5, 2025 $ 0.000143
+0.19%
$ 217,993 $ 50
Oct 4, 2025 $ 0.00011
-21.69%
$ 167,960 $ 354
Oct 3, 2025 $ 0.000144
+18.50%
$ 219,646 $ 245
Oct 2, 2025 $ 0.000121
+1.97%
$ 185,307 $ 1
Oct 1, 2025 $ 0.000136
+5.15%
$ 208,490 $ 140
Sep 30, 2025 $ 0.00013
-3.48%
$ 198,005 $ 13
Sep 29, 2025 $ 0.000135
+9.28%
$ 206,016 $ 512
Sep 28, 2025 $ 0.000123
-15.08%
$ 188,053 $ 602
Sep 27, 2025 $ 0.000144
+18.06%
$ 220,762 $ 509
Sep 26, 2025 $ 0.000122
+3.83%
$ 182,098 $ 87
Sep 25, 2025 $ 0.000115
-10.23%
$ 171,222 $ 158
Sep 24, 2025 $ 0.000128
-0.29%
$ 191,035 $ 2
Sep 23, 2025 $ 0.000129
-2.17%
$ 191,373 $ 73
Sep 22, 2025 $ 0.000131
-6.15%
$ 195,824 $ 149
Sep 21, 2025 $ 0.00014
+3.16%
$ 208,053 $ 7
Sep 20, 2025 $ 0.000136
+3.73%
$ 201,983 $ 7
Sep 19, 2025 $ 0.000131
-8.96%
$ 194,647 $ 131
Sep 18, 2025 $ 0.000155
+39.34%
$ 229,330 $ 57
Sep 17, 2025 $ 0.00011
-19.44%
$ 165,166 $ 105
Sep 16, 2025 $ 0.000137
-7.10%
$ 204,220 $ 13