Aperture Historical Data

APTR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.000414
-17.05%
$628,333 $240
Nov 26, 2025 $0.000498
+41.50%
$760,217 $307
Nov 25, 2025 $0.000422
+3.72%
$644,542 $194
Nov 24, 2025 $0.000407
-74.64%
$622,764 $1,050
Nov 23, 2025 $0.00107
-45.82%
$797,211 $4,067
Nov 22, 2025 $0.00146
-26.07%
$2.23 million $295
Nov 20, 2025 $0.0000643
-4.39%
$97,341 $1
Nov 19, 2025 $0.0000495
-5.15%
$75,693 $2
Nov 18, 2025 $0.0000933
-0.71%
$142,547 $0.1
Nov 17, 2025 $0.0000476
-3.40%
$72,741 $1
Nov 16, 2025 $0.0000489
+4.97%
$75,103 $2
Nov 15, 2025 $0.0000433
+1.69%
$71,252 $91
Nov 14, 2025 $0.0000433
+1.39%
$64,835 $90
Nov 9, 2025 $0.0000774
+4.63%
$118,220 $3
Nov 8, 2025 $0.0000673
+1.98%
$102,775 $5
Nov 4, 2025 $0.0000726
-3.00%
$-- $0
Nov 3, 2025 $0.0000748
-2.70%
$114,348 $0
Nov 1, 2025 $0.0000633
+0.54%
$-- $7
Oct 31, 2025 $0.000063
+32.65%
$96,077 $19
Oct 29, 2025 $0.0000624
-2.39%
$95,416 $7
Oct 28, 2025 $0.0000639
+8.17%
$97,674 $7
Oct 27, 2025 $0.0000626
+1.28%
$-- $0
Oct 26, 2025 $0.000062
-29.78%
$94,633 $0
Oct 25, 2025 $0.0000883
+36.91%
$134,961 $0
Oct 22, 2025 $0.0000123
+0.00%
$18,753 $4
Oct 21, 2025 $0.0000123
-74.28%
$18,753 $4
Oct 20, 2025 $0.0000389
+65.40%
$59,448 $15
Oct 19, 2025 $0.0000237
+0.51%
$36,058 $1
Oct 7, 2025 $0.00013
+2.56%
$-- $9
Oct 6, 2025 $0.000127
-10.68%
$194,575 $79
Oct 5, 2025 $0.000143
+0.19%
$217,993 $50
Oct 4, 2025 $0.00011
-21.69%
$167,960 $354
Oct 3, 2025 $0.000144
+18.50%
$219,646 $245
Oct 2, 2025 $0.000121
+1.97%
$185,307 $1
Oct 1, 2025 $0.000136
+5.15%
$208,490 $140
Sep 30, 2025 $0.00013
-3.48%
$198,005 $13
Sep 29, 2025 $0.000135
+9.28%
$206,016 $512
Sep 28, 2025 $0.000123
-15.08%
$188,053 $602
Sep 27, 2025 $0.000144
+18.06%
$220,762 $509
Sep 26, 2025 $0.000122
+3.83%
$182,098 $87
Sep 25, 2025 $0.000115
-10.23%
$171,222 $158
Sep 24, 2025 $0.000128
-0.29%
$191,035 $2
Sep 23, 2025 $0.000129
-2.17%
$191,373 $73
Sep 22, 2025 $0.000131
-6.15%
$195,824 $149
Sep 21, 2025 $0.00014
+3.16%
$208,053 $7
Sep 20, 2025 $0.000136
+3.73%
$201,983 $7
Sep 19, 2025 $0.000131
-8.96%
$194,647 $131
Sep 18, 2025 $0.000155
+39.34%
$229,330 $57
Sep 17, 2025 $0.00011
-19.44%
$165,166 $105
Sep 16, 2025 $0.000137
-7.10%
$204,220 $13