Aperture Historical Data

APTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000294
-2.83%
$ 407,683 $ 9,161
Aug 16, 2025 $ 0.000302
+41.83%
$ 407,469 $ 517
Aug 15, 2025 $ 0.000213
-1.93%
$ 287,287 $ 3,824
Aug 14, 2025 $ 0.000217
-4.86%
$ 289,297 $ 2,825
Aug 13, 2025 $ 0.000229
+19.26%
$ 309,351 $ 19,500
Aug 12, 2025 $ 0.000192
-11.00%
$ 259,397 $ 16,959
Aug 11, 2025 $ 0.000217
+0.97%
$ 292,038 $ 21,045
Aug 10, 2025 $ 0.000215
-22.03%
$ 289,230 $ 17,761
Aug 9, 2025 $ 0.000275
+14.61%
$ 370,583 $ 16
Aug 8, 2025 $ 0.00024
+1.53%
$ 323,230 $ 17,180
Aug 7, 2025 $ 0.000236
-10.24%
$ 318,363 $ 45,414
Aug 6, 2025 $ 0.000263
-1.27%
$ 354,670 $ 79,312
Aug 5, 2025 $ 0.000265
-28.36%
$ 357,480 $ 102,419
Aug 4, 2025 $ 0.000374
+19.23%
$ 504,338 $ 90,497
Aug 3, 2025 $ 0.000317
-11.38%
$ 422,891 $ 91,671
Aug 2, 2025 $ 0.000352
+45.60%
$ 482,162 $ 100,986
Aug 1, 2025 $ 0.000242
+7.71%
$ 325,938 $ 86,299
Jul 31, 2025 $ 0.000224
-15.54%
$ 302,338 $ 84,642
Jul 30, 2025 $ 0.000266
+11.02%
$ 358,213 $ 100,318
Jul 29, 2025 $ 0.000239
+25.95%
$ 322,699 $ 732
Jul 28, 2025 $ 0.00019
-12.36%
$ 256,214 $ 78,110
Jul 27, 2025 $ 0.000217
-10.85%
$ 292,362 $ 75,374
Jul 26, 2025 $ 0.000243
+16.40%
$ 322,956 $ 83,486
Jul 25, 2025 $ 0.000209
-68.86%
$ 276,957 $ 6
Jul 24, 2025 $ 0.000669
+86.73%
$ 888,889 $ 235
Jul 23, 2025 $ 0.000358
-12.67%
$ 475,905 $ 235,653
Jul 22, 2025 $ 0.000413
-8.13%
$ 548,158 $ 242,275
Jul 21, 2025 $ 0.000449
-13.75%
$ 596,643 $ 243,241
Jul 20, 2025 $ 0.000521
-4.26%
$ 691,784 $ 219,940
Jul 19, 2025 $ 0.00055
-2.11%
$ 729,831 $ 276,127
Jul 18, 2025 $ 0.000561
-34.40%
$ 745,555 $ 302,508
Jul 17, 2025 $ 0.000856
+6.10%
$ 1.14 million $ 240,476
Jul 16, 2025 $ 0.000807
-0.63%
$ 1.07 million $ 232,217
Jul 15, 2025 $ 0.000812
-4.07%
$ 1.08 million $ 228,426
Jul 14, 2025 $ 0.000846
-4.77%
$ 1.12 million $ 270,284
Jul 13, 2025 $ 0.000889
+3.51%
$ 1.18 million $ 247,581
Jul 12, 2025 $ 0.000858
-6.96%
$ 1.14 million $ 227,802
Jul 11, 2025 $ 0.000923
-0.03%
$ 1.23 million $ 225,157
Jul 10, 2025 $ 0.000919
-1.96%
$ 1.23 million $ 250,109
Jul 9, 2025 $ 0.000937
-0.35%
$ 1.24 million $ 225,856
Jul 8, 2025 $ 0.000941
+4.24%
$ 1.25 million $ 227,253
Jul 7, 2025 $ 0.000902
-1.70%
$ 1.2 million $ 284,419
Jul 6, 2025 $ 0.000918
+4.35%
$ 1.22 million $ 404,546
Jul 5, 2025 $ 0.00088
-5.05%
$ 1.17 million $ 237,869
Jul 4, 2025 $ 0.000926
-16.42%
$ 1.23 million $ 228,590
Jul 3, 2025 $ 0.00111
-3.26%
$ 1.47 million $ 247,297
Jul 2, 2025 $ 0.00115
+4.99%
$ 1.52 million $ 283,903
Jul 1, 2025 $ 0.00109
-1.66%
$ 1.45 million $ 199,180
Jun 30, 2025 $ 0.00111
+0.73%
$ 1.47 million $ 201,208
Jun 29, 2025 $ 0.0011
-0.41%
$ 1.46 million $ 198,817