Aperture Historical Data

APTR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0000681
-0.54%
$ 104,000 $ 5
Nov 8, 6 AM $ 0.0000683
+0.24%
$ 104,394 $ 5
Nov 8, 5 AM $ 0.0000683
+3.58%
$ 104,388 $ 5
Nov 4, 9 AM $ 0.0000726
+0.04%
$ 110,982 $ 0
Nov 4, 8 AM $ 0.0000728
+0.34%
$ 111,310 $ 0
Nov 4, 7 AM $ 0.0000724
-0.74%
$ 110,596 $ 0
Nov 4, 6 AM $ 0.0000729
-0.58%
$ 111,334 $ 0
Nov 4, 5 AM $ 0.0000741
-1.67%
$ 113,178 $ 0
Nov 4, 4 AM $ 0.0000754
-0.45%
$ 115,221 $ 0
Nov 4, 3 AM $ 0.0000758
+0.56%
$ 115,881 $ 0
Nov 4, 2 AM $ 0.0000754
-0.37%
$ 115,283 $ 0
Nov 4, 1 AM $ 0.0000758
+0.78%
$ 115,749 $ 0
Nov 4, 12 AM $ 0.0000754
+0.75%
$ 115,270 $ 0
Nov 3, 11 PM $ 0.0000748
+0.28%
$ 114,348 $ 0
Nov 3, 10 PM $ 0.0000745
-0.38%
$ 113,771 $ 0
Nov 3, 9 PM $ 0.0000748
+0.59%
$ 114,300 $ 0
Nov 3, 8 PM $ 0.0000747
-1.07%
$ 114,111 $ 0
Nov 3, 7 PM $ 0.0000756
+0.09%
$ 115,491 $ 0
Nov 3, 6 PM $ 0.0000757
-0.65%
$ 115,649 $ 0
Nov 3, 5 PM $ 0.0000761
+1.13%
$ 116,301 $ 0
Nov 3, 4 PM $ 0.000075
+0.44%
$ 114,597 $ 0
Nov 3, 3 PM $ 0.000075
-3.37%
$ 114,531 $ 0
Nov 3, 2 PM $ 0.0000772
-0.18%
$ 117,965 $ 0
Nov 3, 1 PM $ 0.0000772
+0.16%
$ 118,005 $ 0
Nov 3, 12 PM $ 0.0000772
+0.10%
$ 117,992 $ 0
Nov 3, 11 AM $ 0.0000771
+0.22%
$ 117,781 $ 0
Nov 1, 1 PM $ 0.0000633
-0.02%
$ 96,660 $ 7
Nov 1, 12 PM $ 0.0000633
+0.02%
$ 96,704 $ 7
Nov 1, 11 AM $ 0.0000632
-0.18%
$ 96,536 $ 7
Nov 1, 10 AM $ 0.0000633
+0.03%
$ 96,651 $ 7
Nov 1, 9 AM $ 0.0000632
+0.04%
$ 96,595 $ 7
Nov 1, 8 AM $ 0.0000631
+0.22%
$ 96,482 $ 6
Nov 1, 7 AM $ 0.0000631
+0.30%
$ 96,391 $ 6
Nov 1, 6 AM $ 0.0000629
-0.16%
$ 96,158 $ 6
Nov 1, 5 AM $ 0.0000631
-0.08%
$ 96,342 $ 6
Nov 1, 4 AM $ 0.0000631
+0.14%
$ 96,369 $ 6
Nov 1, 3 AM $ 0.000063
+0.22%
$ 96,195 $ 6
Nov 1, 2 AM $ 0.0000628
-0.02%
$ 95,904 $ 6
Nov 1, 1 AM $ 0.0000629
+0.33%
$ 96,157 $ 6
Nov 1, 12 AM $ 0.0000626
-0.45%
$ 95,704 $ 6
Oct 31, 11 PM $ 0.0000629
-0.15%
$ 96,077 $ 6
Oct 31, 10 PM $ 0.000063
+0.05%
$ 96,249 $ 19
Oct 31, 9 PM $ 0.0000629
-0.66%
$ 96,086 $ 19
Oct 31, 8 PM $ 0.0000634
-0.31%
$ 96,838 $ 19
Oct 31, 7 PM $ 0.0000633
+0.66%
$ 96,773 $ 19
Oct 31, 6 PM $ 0.0000623
-0.09%
$ 95,264 $ 18
Oct 31, 12 PM $ 0.0000486
+0.78%
$ 74,233 $ 9
Oct 31, 11 AM $ 0.000048
-0.38%
$ 73,413 $ 9
Oct 31, 10 AM $ 0.0000481
-0.07%
$ 73,549 $ 9
Oct 31, 9 AM $ 0.0000482
+0.13%
$ 73,579 $ 9